爱游戏开放平台

突发资讯
0
无广告版。升级英为财情thaichatrooms.com体验,最多立省40% 查看详情

今日股市行情

中国指数

名称 最新 涨跌额 涨跌幅 市场概览
上证指数 3,259.96 +6.72 +0.21%
Up
45.65%
Down
49.63%
Unchanged
4.72%
677 736
汤森路透中国50 186.62 -1.99 -1.06%
Up
28.00%
Down
58.00%
Unchanged
14.00%
14 29
富时中国A50指数 13,751.90 +32.65 +0.24%
Up
18.00%
Down
80.00%
Unchanged
2.00%
9 40

中国股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
包钢股份 2.190 2.260 2.240 2.170 -3.10% 468.76M 15:00:00  
永泰能源 1.720 1.750 1.750 1.710 -1.71% 291.83M 15:00:00  
南山铝业 3.690 3.500 3.770 3.540 +5.43% 281.19M 15:00:00  
招商南油 3.96 3.60 3.96 3.65 +10.00% 279.99M 15:00:01  
江淮汽车 21.13 19.21 21.13 18.98 +9.99% 241.63M 15:00:00  

涨幅排行

名称 最新 涨跌额 涨跌幅
纵横通信 10.73 +0.98 +10.05%
汉马科技 9.42 +0.86 +10.05%
汇金通 13.38 +1.22 +10.03%
大元泵业 19.43 +1.77 +10.02%
日盈电子 22.51 +2.05 +10.02%

跌幅排行

名称 最新 涨跌额 涨跌幅
风范股份 6.03 -0.67 -10.00%
福达合金 15.32 -1.70 -9.99%
中国化学 10.05 -0.71 -6.60%
中国汽研 15.59 -1.01 -6.08%
吉林森工 7.11 -0.45 -5.95%

中国行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
上证金融 4,087.32 -35.98 -0.87%
Down
96.67%
Unchanged
3.33%
0 29
上证商品 2,844.83 +19.25 +0.68%
Up
56.52%
Down
36.96%
Unchanged
6.52%
26 17
上证可选 3,409.98 +32.34 +0.96%
Up
48.94%
Down
46.81%
Unchanged
4.26%
23 22
上证材料 2,513.34 +7.46 +0.30%
Up
31.91%
Down
65.96%
Unchanged
2.13%
15 31
上证能源 1,777.02 +33.02 +1.89%
Up
85.19%
Down
7.41%
Unchanged
7.41%
23 2
上证公用 2,247.16 -18.49 -0.82%
Up
24.14%
Down
68.97%
Unchanged
6.90%
7 20
上证工业 2,795.28 -3.16 -0.11%
Up
25.00%
Down
72.92%
Unchanged
2.08%
12 35
上证资源 2,785.96 +32.05 +1.16%
Up
58.70%
Down
36.96%
Unchanged
4.35%
27 17
上证信息 3,253.92 +37.24 +1.16%
Up
68.75%
Down
28.12%
Unchanged
3.12%
22 9
新综指 2,754.04 +5.68 +0.21%
Up
41.29%
Down
53.87%
Unchanged
4.85%
443 578
上证电信 2,892.30 +8.58 +0.30%
Up
80.00%
Down
10.00%
Unchanged
10.00%
8 1
上证消费 15,677.13 +85.71 +0.55%
Up
60.61%
Down
33.33%
Unchanged
6.06%
20 11
上证医药 7,212.21 +25.69 +0.36%
Up
40.00%
Down
55.00%
Unchanged
5.00%
16 22
上证新兴 8,167.62 +48.62 +0.60%
Up
45.65%
Down
50.00%
Unchanged
4.35%
21 23
上证银行 721.31 -4.93 -0.68%
Up
7.14%
Down
92.86%
1 13
深证农业 11,728.07 +56.92 +0.49%
Up
48.00%
Down
50.00%
Unchanged
2.00%
24 25
商务指数 974.52 +1.84 +0.19%
Up
40.00%
Down
57.50%
Unchanged
2.50%
16 23
深消费50 9,123.36 +78.09 +0.86%
Up
56.00%
Down
40.00%
Unchanged
4.00%
28 20
深证可选 5,820.43 +60.40 +1.05%
Up
44.19%
Down
46.51%
Unchanged
9.30%
19 20
深证文化 1,990.15 +4.07 +0.20%
Up
56.00%
Down
34.00%
Unchanged
10.00%
28 17
综企指数 1,325.21 +2.07 +0.16%
Up
20.00%
Down
40.00%
Unchanged
40.00%
1 2
深证大宗 2,596.87 +28.06 +1.09%
Up
52.50%
Down
47.50%
21 19
建筑指数 1,184.64 -5.90 -0.49%
Up
30.77%
Down
67.31%
Unchanged
1.92%
16 35
深防御50 8,417.61 +52.12 +0.62%
Up
58.00%
Down
40.00%
Unchanged
2.00%
29 20
深证下游 6,660.69 +51.98 +0.79%
Up
56.00%
Down
41.00%
Unchanged
3.00%
56 41
深证装备 5,394.65 +140.91 +2.68%
Up
70.00%
Down
28.75%
Unchanged
1.25%
56 23
深证环保 8,180.13 +253.83 +3.20%
Up
60.00%
Down
37.50%
Unchanged
2.50%
24 15
深证能源 3,845.49 +35.23 +0.93%
Up
71.43%
Down
28.57%
10 4
创业板50 2,742.34 +71.48 +2.68%
Up
76.00%
Down
24.00%
38 12
深证消费 14,489.58 +84.18 +0.58%
Up
55.00%
Down
45.00%
11 9
深证金融 5,771.26 -96.56 -1.65%
Up
25.00%
Down
70.00%
Unchanged
5.00%
5 14
深医药50 11,414.89 +49.83 +0.44%
Up
54.00%
Down
44.00%
Unchanged
2.00%
27 22
餐饮指数 1,280.41 -5.00 -0.39%
Up
25.00%
Down
75.00%
1 3
深证医药 11,686.10 +51.47 +0.44%
Up
53.66%
Down
43.90%
Unchanged
2.44%
22 18
深证时钟 4,013.48 +16.78 +0.42%
Up
52.00%
Down
45.00%
Unchanged
3.00%
52 45
IT指数 1,475.84 +13.69 +0.94%
Up
66.53%
Down
30.08%
Unchanged
3.39%
157 71
深证工业 4,408.00 +103.97 +2.42%
Up
56.64%
Down
39.82%
Unchanged
3.54%
64 45
深证龙头 2,792.00 +41.42 +1.51%
Up
46.00%
Down
50.00%
Unchanged
4.00%
23 25
制造指数 2,898.61 +42.36 +1.48%
Up
59.95%
Down
37.88%
Unchanged
2.17%
1024 647
文化指数 766.15 -0.66 -0.09%
Up
41.38%
Down
41.38%
Unchanged
17.24%
12 12
深证中游 3,521.83 +80.39 +2.34%
Up
68.67%
Down
29.33%
Unchanged
2.00%
103 44
采矿指数 2,866.09 +35.97 +1.27%
Up
60.71%
Down
39.29%
17 11
深证材料 3,957.72 +40.28 +1.03%
Up
58.65%
Down
39.42%
Unchanged
1.92%
61 41
深证绩效 10,979.00 +24.29 +0.22%
Up
55.00%
Down
44.00%
Unchanged
1.00%
55 44
科研指数 1,849.34 +6.82 +0.37%
Up
51.72%
Down
41.38%
Unchanged
6.90%
30 24
地产指数 2,516.05 -51.12 -1.99%
Up
5.00%
Down
95.00%
1 19
运输指数 1,152.62 -9.67 -0.83%
Up
37.14%
Down
57.14%
Unchanged
5.71%
13 20
深证电信 2,566.60 +16.38 +0.64%
Up
75.00%
Down
25.00%
15 5
深证上游 6,107.67 +81.71 +1.36%
Up
72.00%
Down
28.00%
36 14
深证公用 1,841.82 -21.66 -1.16%
Up
25.00%
Down
75.00%
5 15
批零指数 1,332.43 +7.58 +0.57%
Up
48.78%
Down
47.56%
Unchanged
3.66%
40 39
深证信息 4,058.05 +81.81 +2.06%
Up
83.84%
Down
15.15%
Unchanged
1.01%
83 15