最新价 | 前值 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|---|
道琼斯derived | 32,846.40 | 32,845.10 | 32,864.00 | 32,838.80 | +1.3 | 0.00% | 纽约 | |
标普500指数derived | 4,130.32 | 4,130.29 | 4,133.08 | 4,128.80 | +0.03 | 0.00% | 纽约 | |
US Tech 100derived | 12,954.00 | 12,948.00 | 12,957.70 | 12,941.00 | +6.0 | +0.05% | 纳斯达克 | |
美国小型股2000derived | 1,879.65 | 1,887.37 | 1,882.05 | 1,879.60 | -7.72 | -0.41% | 纽约 | |
德国DAX30derived | 13,544.44 | 13,484.05 | 13,549.44 | 13,471.43 | +60.39 | +0.45% | 法兰克福 | |
英国富时100derived | 7,451.65 | 7,423.43 | 7,454.15 | 7,414.27 | +28.22 | +0.38% | 伦敦 | |
法国CAC40derived | 6,489.89 | 6,448.50 | 6,493.00 | 6,448.50 | +41.39 | +0.64% | 巴黎 | |
欧洲斯托克50derived | 3,730.25 | 3,708.10 | 3,731.25 | 3,707.25 | +22.15 | +0.60% | 法兰克福 | |
荷兰AEXderived | 733.61 | 729.44 | 734.14 | 730.11 | +4.17 | +0.57% | 阿姆斯特丹 | |
西班牙IBEX35derived | 8,172.01 | 8,156.20 | 8,176.51 | 8,153.26 | +15.81 | +0.19% | 西班牙马德里 | |
意大利富时MIBderived | 22,424.00 | 22,405.48 | 22,498.00 | 22,111.00 | +18.52 | +0.08% | 米兰 | |
瑞士SWI20derived | 11,194.10 | 11,145.91 | 11,194.10 | 11,126.50 | +48.19 | +0.43% | 瑞士 | |
日经225derived | 27,970.00 | 27,801.64 | 27,995.50 | 27,768.50 | +168.36 | +0.61% | 日本东京 | |
澳大利亚200derived | 7,018.60 | 6,945.20 | 7,026.60 | 6,965.60 | +73.40 | +1.06% | 澳大利亚悉尼 | |
恒生指数derived | 20,064.00 | 20,156.51 | 20,163.00 | 19,958.00 | -92.51 | -0.46% | 香港 |