爱游戏开放平台

突发资讯
0
无广告版。升级英为财情thaichatrooms.com体验,最多立省40% 查看详情

全球ETF基金行情走势

查找基金

国家及地区:

发行商:

资产类别:

搜索

中国 - ETF

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称代码最新价涨跌幅交易量时间
 华夏恒生互联网科技业ETF(QDII)5133300.4690.00%4.60B14:59:59 
 易方达中证海外中国互联网50 QDII5130501.04-0.29%1.44B14:59:59 
 博时恒生医疗保健QDII-ETF5130600.548-0.18%1.34B14:59:58 
 易方达沪深300医药卫生5120100.493+0.41%988.88M14:59:59 
 国泰中证全指证券公司5128800.900-0.77%931.44M14:59:59 
 鹏华中证酒5126900.838+1.58%811.20M14:59:59 
 华安创业板50ETF1599491.204+2.91%802.39M15:00:00 
 华夏科创50场内联接基金5880001.154+1.32%793.66M14:59:58 
 华宝中证医疗5121700.529+0.57%687.67M14:59:59 
 广发纳斯达克100ETF1599410.672+0.15%659.20M15:00:00 
 华宝中证全指证券公司5120000.860-1.04%627.44M14:59:59 
 华夏恒生QDII1599201.105+0.36%590.39M15:00:00 
 国联安中证全指半导体产品与设备5124800.934+1.30%547.15M14:59:59 
 易方达恒生国企QDII5109000.793+0.51%514.48M14:59:59 
 华夏上证505100502.82-0.32%425.62M14:59:59 
 国泰中证军工5126601.190-0.08%423.81M14:59:59 
 易方达科创板50场内联接基金5880801.137+1.34%401.89M14:59:56 
 华夏中证5G通信主题5150500.934+2.75%372.97M14:59:57 
 国泰CES半导体行业5127601.077+1.51%309.31M14:59:59 
 博时标普5005135001.310+0.46%303.45M14:59:58 

丹麦 - ETF

 名称代码最新价涨跌幅交易量时间
 Danske Invest GlobalDKIGI128.30-0.54%31.86K21:35:29 
 Sparinvest US GrowthSPIUSG.145.05-1.23%30.57K21:38:17 
 Xact KapitalforvaltningXACTC25176.30-0.49%22.87K21:28:35 
 BankInvest HojrentelandeBAIEMO.46.50+0.00%17.20K19:54:58 
 Sparinvest DJSI WorldSPIDJW.183.95-0.49%14.50K21:32:52 
 Danske Invest Danmark IndeksDKIDKIX172.85-0.40%9.62K21:27:11 
 Danske Invest Europa IndeksDKIEUIX105.30-0.14%9.44K21:32:53 
 Danske Invest DanmarkDKIDK163.65-0.06%9.28K21:35:29 
 Sparinvest USA ValueSPIUSV.98.66-2.75%8.22K21:37:58 
 Sparinvest USA Small CapSPIUSS.132.55-1.27%7.76K21:32:52 
 Danske Invest Global Sustainable Future DKK dDKIGSF.73.78-0.78%5.76K21:32:54 
 Danske Invest FjernostenDKIFJIX154.20-1.12%4.06K20:56:22 
 Sparinvest Europa GrowthSPIEUG.157.55-0.03%3.83K21:34:08 
 BankInvest Mellemlange DanskeBAIMDOA96.60+0.04%2.67K16:30:33 
 BankInvest Korte Danske ObligationerBAIKDO.86.72+0.51%1.95K21:20:30 
 BankInvest Lange Danske ObligationerBAILDO.85.46-0.14%1.93K17:31:40 
 Carnegie WorldWide/Globale AktierCWIGAK.882.10+0.01%1.81K21:03:19 
 Sparinvest Japan ValueSPIJAV.122.50+1.07%1.13K18:27:36 
 Handelsinvest VerdenHAIVER301.90-0.10%0.73K19:24:43 
 BankInvest VirksomhedsobligationeBAIVOI.71.42+0.17%0.51K21:19:21 

以色列 - ETF

 名称代码最新价涨跌幅交易量时间
 MTF SAL Tel Bond 20MTFF3452.6+0.24%2.54M21:22:21 
 Harel Sal Tel Bond 40HRLF13338.6+0.08%1.28M19:36:43 
 Tachlit SAL Tel Bond 60TCHF27352.5+0.13%984.50K21:07:06 
 Harel Sal Tel Bond 60HRLF4351.9+0.06%975.72K21:09:30 
 Harel Sal Tel Bond ShekelHRLF24375.8-0.16%891.77K20:56:38 
 Psagot Kosher Tel Bond 60PSGFK1352.2+0.11%701.01K21:15:36 
 Psagot Tel Bond 60PSGF14353.0+0.14%693.11K20:36:20 
 Psagot Tel Bond 40PSGF13339.5+0.05%670.17K20:58:51 
 MTF SAL Tel Bond CPI LinkedMTFF11393.2+0.09%669.17K21:14:52 
 Tachlit SAL Tel Bond 20TCHF10363.3+0.20%649.21K20:32:54 
 Psagot Tel Bond 20PSGF12361.8+0.19%612.41K20:37:38 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99184.7+1.15%550.28K21:01:04 
 Tachlit SAL Tel Bond 40TCHF26338.6+0.11%531.88K19:27:33 
 Psagot (4A) TA Banks5PSGF353,110-1.33%489.24K21:18:10 
 MTF SAL Tel Bond Shekel 50MTFF15305.7+0.09%482.34K19:29:36 
 Harel Sal Tel Bond GlobalHRLF301404.8-0.24%402.21K21:13:46 
 KSM Non Linked Fixed Int Gov Bonds 0-2 YearsKSMF373,1490.00%387.85K20:06:40 
 Psagot Tel Bond ShekelPSGF24373.6-0.05%382.73K21:17:20 
 Harel Sal Tel Bond Shekel 50HRLF300379.7-0.05%347.89K20:44:36 
 Harel Sal 4D S&P 500HRLF251,578-0.38%347.86K21:11:14 

俄罗斯 - ETF

 名称代码最新价涨跌幅交易量时间
 VTB-Likvidnost BPIFRFILQDT1.1696+0.03%104.53M21:38:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR5.610+1.08%72.10M21:38:00 
 VTB - Fond Zoloto. BirzhevoyGOLD0.885-3.29%68.94M21:38:00 
 Tinkoff ZolotoTGLDTQ.0.0748+2.33%25.57M21:38:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS3.930-0.25%8.79M21:38:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.1645+0.09%6.40M21:38:00 
 AKGD GoldAKGD84.71+2.79%2.29M21:37:00 
 TINKOFF BONDSTBRU4.946+0.10%1.86M21:38:00 
 Sberbank MOEX Russia Total ReturnSBMX11.26-0.63%1.70M21:38:00 
 Thinkoff S&P 500TSPXTQ.0.1036+0.10%1.29M21:38:00 
 Sber-Otvetstvennye investitsii BPIRFISBRI9.282-0.34%381.49K21:35:00 
 SBMM Sber Money MarketSBMM10.926+0.10%375.60K21:37:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1005+0.80%308.10K21:38:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB12.07+0.79%177.56K21:38:00 
 VTB-Indeks Mosbirzhi BPIFRFIEQMX86.6-1.14%168.12K21:38:00 
 SBHI Halal investmentsSBHI5.538-0.25%104.58K21:37:00 
 Thinkoff S&P 500TSPX6.158-3.93%96.28K21:38:00 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12.42-0.11%90.86K21:37:00 
 RCMM Raiff MoneyMarketFundRCMM109.79+0.00%86.41K21:26:00 
 SBCS conservative smartSBCS11.037-0.05%56.45K21:36:00 

保加利亚 - ETF

 名称代码最新价涨跌幅交易量时间
 EXPAT Bulgaria SOFIXBGX0.941-1.98%5.78K07/07 

克罗地亚 - ETF

 名称代码最新价涨跌幅交易量时间
 InterCapital SBI TOP UCITS7SLO147.80+2.50%0.03K29/07 

冰岛 - ETF

 名称代码最新价涨跌幅交易量时间
 Landsbref LEQLEQ2,658.00+2.11%0.09K29/07 

加拿大 - ETF

 名称代码最新价涨跌幅交易量时间
 BetaPro Natural Gas 2x Daily BearHND1.51-1.95%7.71M30/07 
 BetaPro Crude Oil 2x Daily BearHOD2.29-2.55%4.71M30/07 
 iShares S&P/TSX 60XIU30.13+1.18%3.13M30/07 
 iShares S&P/TSX Capped EnergyXEG15.39+2.87%1.81M30/07 
 Horizons S&P/TSX 60HXT47.81+1.21%1.52M30/07 
 BetaPro NASDAQ-100 2x Daily BearHQD7.16-3.76%1.07M30/07 
 BMO S&P/TSX Equal Weight BanksZEB35.21+0.98%922.14K30/07 
 BetaPro NASDAQ-100 2x Daily BullHQU11.94+3.65%880.63K30/07 
 BetaPro S&P 500 2x Daily BearHSD7.45-2.99%670.60K30/07 
 iShares S&P/TSX Global GoldXGD14.91+0.78%629.38K30/07 
 BetaPro Crude Oil 2x Daily BullHOU23.18+2.07%603.79K30/07 
 BetaPro Natural Gas 2x Daily BullHNU30.37+1.91%599.75K30/07 
 CI Galaxy Ethereum ETFETHXb7.99-0.87%566.38K30/07 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb4.480.00%552.42K30/07 
 BetaPro S&P 500 2x Daily BullHSU15.35+2.81%401.62K30/07 
 BetaPro Canadian Gold Miners 2x Daily BullHGU10.80+2.86%379.82K30/07 
 iShares S&P/TSX Capped REITXRE17.83+1.42%377.83K30/07 
 Horizons US Dollar CurrencyDLR12.90-0.08%368.09K30/07 
 Purpose Ether - CAD Non-Currency HedgedETHHb7.840.00%322.96K30/07 
 BMO Ultra Short-Term BondZST48.730.00%313.68K30/07 

匈牙利 - ETF

 名称代码最新价涨跌幅交易量时间
 db x-trackers S&P 500 Inverse Daily UCITS 1CLU2225.3,600.00-1.37%0.06K07/07 
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,569.0+0.32%0.06K08/07 
 iShares Core S&P 500 UCITSIEB5BM.158,900.00-0.69%0.02K08/07 
 iShares Core DAX UCITSDE0593.43,900.000.00%0.01K08/07 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.39,415.00-1.95%0.00K08/07 
 iShares NASDAQ-100 UCITSDE0A0F.46,490.00+0.28%0.00K08/07 

南非 - ETF

 名称代码最新价涨跌幅交易量时间
 ABSA Capital NewWave USDNEWUSDJ1,657-0.30%4.53M20:55:00 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1,407-1.40%624.31K21:16:00 
 Satrix MSCI World FeederSTXWDMJ6,353+0.09%511.42K21:18:00 
 Satrix Divi PlusSTXDIVJ312+0.32%435.47K21:17:00 
 Ashburton MidCapFNBMIDJ760+0.40%180.07K21:22:00 
 CoreShares TotalWldStockGLOBALJ1,098+1.10%119.46K20:32:00 
 Satrix 40STX40J6,227-0.43%110.98K21:10:00 
 CoreShares Preference SharePREFTXJ1,117+2.48%97.12K21:17:00 
 Ashburton Top 40FNBT40J6,236-0.35%94.81K21:23:00 
 NewFunds GOVINFGOVIJ7,506-0.98%86.91K21:19:00 
 Satrix ILBI PortfolioSTXILBJ711+0.57%86.30K19:55:00 
 Sygnia ITRIX MSCI WorldSYGWDJ4,580-0.33%84.11K21:01:00 
 Sygnia ITRIX MSCI JapanSYGJPJ1,487+0.75%80.40K21:13:00 
 CoreShares Property Top TenCSPROPJ1,051-0.94%79.02K20:56:00 
 Satrix S&P 500 FeederSTX500J7,004-0.23%73.99K21:13:00 
 Satrix FiniSTXFINJ1,527-0.39%64.68K21:11:00 
 Satrix SA BondSTXGOVJ852+0.12%62.72K19:53:00 
 FNB on TESLAC SEP25TSETNCJ2,090+3.88%59.95K21:07:00 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ12,117+0.11%55.11K21:23:00 
 NewFunds Value EquityNFEVALJ1,228+0.99%46.93K20:21:00 

卡塔尔 - ETF

 名称代码最新价涨跌幅交易量时间
 Al Rayan QatarQATR2.900.28%31.91K15:19:00 
 QE IndexQETF13.15+0.75%2.50K14:46:00 

印度 - ETF

 名称代码最新价涨跌幅交易量时间
 Goldman Sachs Nifty BeESNBES188.60+1.10%4.38M18:00:00 
 Nippon India Gold BeESGBES44.22+0.36%3.67M18:01:00 
 Goldman Sachs Liquid BeESLBES1,000.000.00%2.56M18:00:00 
 Goldman Sachs PSU Bank BeESPSUB31.40+1.65%1.92M17:59:00 
 Nippon India ETF Nifty ITNIPD30.26+0.40%1.63M18:01:00 
 Goldman Sachs CPSEGOMS34.70+2.24%1.48M17:59:00 
 ICICI Prudential GoldIPEG45.32+0.40%845.34K17:59:00 
 Mirae Asset Nifty Midcap 150MIAN11.37+1.61%828.07K17:59:00 
 Goldman Sachs BankingBBES382.53+1.19%819.40K18:01:00 
 BHARAT 22ICPR51.09+1.61%754.70K17:59:00 
 ICICI Prudential SilverIICD60.10+1.28%660.05K17:59:00 
 Nippon India SilverNIPS57.95+0.96%544.00K18:01:00 
 Goldman Sachs CPSEGOMS34.69+2.21%528.68K18:15:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100100.13+0.84%525.59K18:01:00 
 Nippon India Gold BeESGBES44.20+0.25%497.74K18:29:00 
 Nippon India Nifty PharmaNIPT12.85+0.08%446.67K18:01:00 
 Nippon India ETF Long Term GiltNTFL22.35+0.18%416.64K18:01:00 
 HDFC GoldHDGO45.48+0.73%394.28K17:59:00 
 SBI Nifty 50SBFP178.26+1.00%355.24K17:59:00 
 Kotak Nifty Alpha 50KOTN28.44+2.75%349.52K17:59:00 

印度尼西亚 - ETF

 名称代码最新价涨跌幅交易量时间
 Premier IDX30 OpenXIIT570-0.18%73.80K15:34:00 
 Premier ETF IDX High Dividend 20XIHD573+1.42%70.00K15:34:00 
 Premier ETF PEFINDO i-GradeXIPI196+0.51%50.50K11:03:00 
 Premier LQ 45LQ45X1,070+0.47%40.10K15:49:00 
 Premier JIIXIJI660+0.76%38.70K16:00:00 
 Pinnacle Core High DividendXPDV569+0.89%23.10K14:30:00 
 Premier SRI KEHATIXISR424+1.92%17.70K15:14:00 
 Batavia Sri-KehatiXBSK518+7.02%5.50K16:00:00 
 Majoris Pefindo I GradeXMIG193-0.52%4.70K16:00:00 
 Batavia IDX30XBID606-6.91%4.00K16:10:00 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS93-7.00%2.30K16:00:00 
 Ashmore LQ45 ALPHAXAQA998+0.40%1.20K16:00:00 
 Pinnacle Indonesia Large CapXPLC507+1.40%0.70K14:30:00 
 Batavia Smart LiquidXBLQ507+2.63%0.20K14:30:00 
 Premier Indonesia SMinfra18XISI355-1.66%0.20K11:55:00 
 PNM CORE LQ45XPCR975+1.35%0.10K16:00:00 
 ETF MNC36 LIKUIDXMTS479+0.00%027/07 
 Premier Indonesia FinancialXIIF518+0.00%029/07 
 PINNACLE ENHANCED LIQUIDXPLQ511+0.00%021/07 
 Panin IDX30 DinamisXPTD525+0.00%027/07 

台湾 - ETF

 名称代码最新价涨跌幅交易量时间
 Yuanta Daily Taiwan 50 Bear -1X00632R5.81-0.85%170.29M29/07 
 Yuanta Daily CSI 300 Bull 2X00637L17.35-3.34%123.12M29/07 
 Cathay Sustainability High Dividend0087816.90+0.54%34.83M29/07 
 Cathay Global Autonomous and Electric Vehicles0089313.80+2.00%25.15M29/07 
 Yuanta P shares Taiwan Div Plus005628.55+1.31%19.12M29/07 
 Fubon SSE180 Leveraged 2X00633L43.83-3.22%17.06M29/07 
 CTBC China 50 2X00753L12.86-5.93%16.02M29/07 
 Fubon Hang Seng H-Share Leveraged00665L9.86-5.10%13.42M29/07 
 Cathay PHLX Semiconductor0083025.48+1.59%10.88M29/07 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L20.59-1.29%8.94M29/07 
 Yuanta P shares Taiwan Top 500050118.00+0.94%8.29M29/07 
 Fubon FTSE Vietnam0088514.05+0.64%7.40M29/07 
 Cathay Taiwan 5G Plus0088114.68+0.62%6.66M29/07 
 Fuh Hwa FTSE Mortgage REITs0071212.50+3.39%6.59M29/07 
 Cathay TAIEX Daily Inversed00664R6.58-0.60%6.31M29/07 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L15.09-4.13%5.21M29/07 
 Yuanta Daily Taiwan 50 Bull 2X00631L104.20+1.51%5.03M29/07 
 Fubon NASDAQ-100 2X Leveraged Index00670L72.35+5.54%4.10M29/07 
 CTBC China 500075218.29-3.23%3.16M29/07 
 Yuanta S&P Japanese Yen 2x Leverage ER Futures00706L10.63+3.81%3.14M29/07 

哈萨克斯坦 - ETF

 名称代码最新价涨跌幅交易量时间
 FinEx FFIN Kazakhstan EquityIE_FXBF1,4470.00%0.02K08/07 

哥伦比亚 - ETF

 名称代码最新价涨跌幅交易量时间
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,572.5+0.00%005/01 

土耳其 - ETF

 名称代码最新价涨跌幅交易量时间
 Finans Portfoy SilverGMSTRf77.90+4.59%1.29M21:22:00 
 Ziraat Portfolio Gold ParticipationZGOLDf104.60+1.41%225.24K21:22:00 
 Istanbul GoldGLDTRf89.32+1.06%190.45K21:22:00 
 ABD US Treasury Dolar B TypeUSDTRf1,693.80+0.09%108.33K21:20:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf22.54+1.35%13.00K20:29:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f34.92+2.34%12.15K21:17:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf35.34+1.99%4.30K21:14:00 
 Dow Jones Istanbul 20 Type ADJISTf86.48+2.29%3.00K21:14:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f32.23+2.12%2.76K21:06:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf44.00+2.54%1.89K21:18:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf38.45+2.15%1.05K21:12:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f35.66+2.09%0.18K21:04:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf31.86+1.50%0.14K17:10:00 

埃及 - ETF

 名称代码最新价涨跌幅交易量时间
 Egyptian Exchange 30EGX30E.9.46+0.00%007/07 

墨西哥 - ETF

 名称代码最新价涨跌幅交易量时间
 Invesco DB AgricultureDBA409.00+0.00%029/07 
 UBS ETF - Bloomberg Barclays US Liquid Corporates CBUSACN257.27+0.00%019/05 
 Invesco CurrencyShares Japanese Yen TrustFXY1,403.06+0.00%015/07 
 First Trust Developed Markets ex-US Alphadex FundFDT1,265.00+0.00%026/08 
 Invesco CurrencyShares Australian Dollar TrustFXA1,455.000.00%018/02 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN639.50+0.00%029/07 
 FIBRATCFIBRAT.18.83+0.00%029/07 
 iShares J. P. Morgan $ EM Bond UCITS ETF MXN HedgeEMBMXXN564.23+0.00%029/07 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIN592.900.00%029/07 
 Vanguard Extended Duration Tre.EDV2,103.00+0.00%027/07 
 WisdomTree U.S. Quality Dividend Growth FundDGRW1,211.85+0.00%028/07 
 WisdomTree WTI Crude OilCRUDN190.000.00%027/07 
 iShares Core MSCI Pac ex-Jpn ETF USDCPXJN3,287.83+0.00%030/07 
 First Trust NYSE Arca BiotechFBT2,858.00+0.00%029/07 
 Vanguard Long Term BondBLV1,591.900.00%002/07 
 Xtrackers Harvest CSI 300 China A-SharesASHR650.550.00%028/07 
 iShares S&P 500 USD Info TechIUITN366.75+0.00%030/07 
 Direxion Daily S&P 500 Bull 3x SharesSPXL1,731.34+0.00%030/07 
 iShares Core MSCI World UCITSIWDAN1,500.00+0.00%026/07 
 Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X GUSH3,240.00+0.00%030/07 

奥地利 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares MSCI Russia ADR/GDR AccCSRU45.15-2.29%0.05K01/03 
 SSgA SPDR S&P US Dividend AristocratsSPYD68.38+0.87%0.01K29/07 
 Lyxor Core DAX (DR) UCITSC001110.28+1.47%0.01K29/07 
 iShares ATX UCITS DEEX0133.310+2.38%029/07 
 iShares Core S&P 500 UCITSCSP1413.1+0.95%029/07 
 iShares MSCI Europe UCITS DistIMEU27.510+1.33%029/07 
 db x-trackers ATX UCITS DRDB1054.83+2.54%029/07 
 Xtrackers DAX UCITS ETF 1CDB12128.38+1.52%029/07 
 iShares MSCI Poland UCITSSPOL11.966+3.42%029/07 
 iShares EURO STOXX UCITSEXSI41.375+1.61%029/07 
 iShares NASDAQ-100 UCITSEXXT122.16+0.93%029/07 
 iShares FTSE MIB GBPCSMIB93.47+2.41%029/07 
 iShares EURO STOXX 50 UCITS DistEUE38.280+1.58%029/07 
 iShares S&P 500 UCITS DistIUSA40.040+0.96%029/07 
 Deka EURO STOXX 50 UCITSEL4B37.490+1.56%029/07 
 iShares TecDAX UCITSEXS228.13+2.11%029/07 
 iShares MDAX UCITS DEEXS3227.90+2.22%029/07 
 iShares SLI UCITS DEEXI1122.82+1.34%029/07 
 Lyxor SDAX (DR) UCITSC005108.4+2.03%029/07 
 Lyxor DAX (DR) UCITS - AccLYY7125.34+1.49%029/07 

尼日利亚 - ETF

 名称代码最新价涨跌幅交易量时间
 Lotus HalalLOTUS15.50+0.00%0.08K17:54:00 
 Stanbic 30STANBIC70.000.00%0.01K17:09:00 
 Vetiva Consumer GoodsVETGOO.6.090.00%019/07 
 Vetiva 30VETIVA18.750.00%028/07 
 Vetiva BankingVETBANK3.820.00%022/07 
 Vetiva IndustrialVETIND.20.790.00%022/07 
 NewGold DebenturesGLD10,600.0+0.00%029/07 

巴基斯坦 - ETF

 名称代码最新价涨跌幅交易量时间
 Meezan PakistanMEEZ7.44-0.80%113.00K18:29:39 
 NIT Pakistan GatewayNITP9.780.00%026/07 
 UBL Pakistan EnterpriseUBLP9.750.00%029/07 
 NBP Pakistan GrowthNBPP9.220.00%026/07 

巴西 - ETF

 名称代码最新价涨跌幅交易量时间
 Ishares IbovespaBOVA1198.93-0.37%195.88K21:23:00 
 It Now Ibovespa Fundo De IndiceBOVV11103.41-0.52%155.37K21:23:00 
 Hashdex Nasdaq CryptoHASH1121.38-3.04%28.79K21:23:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD119.720+0.10%25.73K21:22:00 
 iShares BM&FBOVESPA Small CapSMAL1195.80+0.16%18.07K21:23:00 
 BB ETF Ibovespa Fundo de IndiceBBOV1152.90-0.92%18.02K21:19:00 
 Trend IbovespaBOVX1110.29-0.39%11.71K21:19:00 
 It Now PIBB IBrX-50PIBB11178.99-0.26%11.15K21:14:00 
 HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE INDBITH1128.57-4.13%5.91K21:23:00 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH116.25-3.40%5.28K21:23:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA116.26-0.95%5.23K21:22:00 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1125.37-2.42%4.57K21:23:00 
 Fundo de Invest Ishares SP 500IVVB11232.99-0.64%4.40K21:23:00 
 QR CME CF Bitcoin Reference RateQBTC117.53-2.21%3.63K21:23:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD119.30-0.21%3.11K21:23:00 
 Trend IFIX Fundo de ÍndiceXFIX119.92-0.20%1.97K21:21:00 
 IT Now NYSE Fang +TECK1137.05-1.41%1.20K21:19:00 
 It Now IFNCFIND1192.53-0.78%1.08K21:23:00 
 It Now Small Cap Fundo de indiceSMAC1150.09+0.08%0.90K21:23:00 
 QR Bloomberg Defi Fundo de Indice - Investimento nQDFI114.99-4.59%0.75K21:22:00 

希腊 - ETF

 名称代码最新价涨跌幅交易量时间
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF20.74+2.37%0.10K19:14:00 

德国 - ETF

 名称代码最新价涨跌幅交易量时间
 WisdomTree Natural Gas DEOD7L0.0318-4.79%1.70M21:19:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.454-0.96%1.54M21:21:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.61-0.20%1.40M21:15:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4.913-0.11%1.30M21:16:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX7.67-0.12%1.19M21:21:00 
 iShares EURO STOXX 50 UCITSSTX50E.37.75-0.03%1.02M21:22:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K9.184-0.12%873.90K21:21:00 
 L&G DAX Daily 2x Short UCITSDES21.92-0.05%752.17K21:18:00 
 iShares Global Clean Energy UCITSIQQH12.370-0.29%688.31K21:23:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM4.592-0.35%670.08K21:00:00 
 iShares Sust MSCI USA SRIQDVR11.718-0.19%617.56K21:22:00 
 iShares Core MSCI World UCITSEUNL74.66-0.26%615.16K21:23:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.11-0.13%490.23K21:15:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.470.00%430.11K21:06:00 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW13.65-0.05%362.69K21:03:00 
 iShares USD Treasury Bond 20+Yr DEIS044.278-0.71%302.21K21:12:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX15.16-0.05%233.12K21:09:00 
 WisdomTree Aluminium DEOD7A3.313-1.81%232.10K21:00:00 
 iShares S&P 500 USD Info TechQDVE17.482-0.19%221.66K21:23:00 
 iShares Electric Vehicles and Driving Technology UIEVD6.54+1.07%207.46K21:07:00 

意大利 - ETF

 名称代码最新价涨跌幅交易量时间
 WisdomTree Natural Gas 3x Daily Short3NGS0.009+11.90%206.32M21:37:58 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.0640-4.48%47.64M21:38:28 
 WisdomTree Natural GasNGAS0.0320-4.48%14.15M21:34:51 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.1.065+4.93%5.72M21:38:37 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.10-2.44%3.29M21:37:00 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.1718-1.58%2.28M21:35:05 
 WisdomTree Silver 3x Daily Leveraged3SIL1.0014+0.64%1.73M21:37:45 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS1.847+16.21%963.68K21:37:54 
 L&G DAX Daily 2x Short UCITSDES21.92-0.15%943.24K21:31:38 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL2.52-0.18%772.32K21:35:28 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX39.20-0.13%713.81K21:37:49 
 WisdomTree S&P 500 3x Daily Short3USS0.41-1.96%629.47K21:38:40 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.4543-0.94%595.17K21:31:08 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB6.078+1.59%430.60K21:37:00 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL16.5980-14.30%426.90K21:38:18 
 WisdomTree DAX 3x Daily Short3DES1.250.00%370.51K21:32:50 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.562-0.93%328.02K21:35:09 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL1.2448+0.11%289.65K21:36:59 
 iShares Euro Corp Bnd Sustain Screen 0-3ySUSE4.920.00%276.58K21:31:00 
 WisdomTree AluminiumALMN3.304-1.90%255.87K21:06:12 

挪威 - ETF

 名称代码最新价涨跌幅交易量时间
 DNB OBXOBXEDN.106.86-1.09%3.94K21:11:00 

新加坡 - ETF

 名称代码最新价涨跌幅交易量时间
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0.74-0.27%2.44M16:53:00 
 Nikko AM Singapore STINISE3.28+0.92%799.79K16:57:00 
 SPDR Straits TimesSTTF3.29+0.83%693.73K16:59:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.048+0.58%575.77K16:48:00 
 CSOP iEdge S-REIT Leaders IndexCSOP0.947+0.11%463.95K15:59:00 
 Lion-Phillip S-REITLIOP1.016+0.40%276.42K16:59:00 
 ABF Singapore BondABFB1.060+0.09%262.31K17:04:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO0.949+0.11%209.64K16:59:00 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS-D0.540.56%178.00K14:39:00 
 iShares Barclays Asia High Yld BndAHYG6.29+0.32%134.43K16:52:00 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC0.99+1.65%114.55K15:39:00 
 Lion-OCBC Securities China LeadersLICH1.690.00%94.11K16:59:00 
 Phillip MSCI Singapore Daily (2X) Leveraged ProducPHLO1.46+1.67%30.00K16:58:00 
 UOB APAC Green REIT SGD Class UnitsUOBA0.883+0.11%24.72K14:29:00 
 Xtrackers 富時越南掉期UCITS ETF 1CDFVT33.70+1.08%23.20K11:58:00 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA0.91+4.62%22.77K16:54:00 
 Phillip MSCI Singapore Daily (-1X) Inverse ProductPHSH2.18-0.46%13.00K09:33:00 
 SPDR金SGLD164.57+0.15%12.28K17:04:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.17-0.42%7.81K16:33:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D20.95+0.05%7.00K15:56:00 

新西兰 - ETF

 名称代码最新价涨跌幅交易量时间
 Smartshares NZ Top 50FNZ3.10+0.58%371.57K13:00:00 
 Smartshares Total WorldTWF2.893+0.49%154.33K13:00:00 
 Smartshares NZ DividendDIV1.257+0.88%132.65K13:00:00 
 Smartshares EuropeEUF1.775-0.11%115.71K13:00:00 
 Smartshares US 500USF11.85+0.25%109.24K13:00:00 
 Smartshares NZ PropertyNPF1.309+0.46%101.55K12:28:00 
 Smartshares S&P/NZX 50NZG2.44+0.41%91.60K13:00:00 
 Smartshares NZ BondNZB2.92+0.27%70.85K09:58:00 
 Smartshares Emerging MarketsEMF1.313+0.31%67.84K12:34:00 
 Smartshares NZ Top 10TNZ1.876+1.08%54.10K13:00:00 
 Smartshares Asia PacificAPA2.110-0.33%53.99K13:00:00 
 Smartshares US Large GrowthUSG7.60+0.25%50.48K12:43:00 
 Smartshares Australian Top 20OZY4.34-0.21%48.08K13:00:00 
 Smartshares Automation and RoboticsBOT3.82+0.63%43.64K13:00:00 
 Smartshares Australian ResourcesASR5.88+2.71%37.12K13:00:00 
 Smartshares US Large ValueUSV4.40+0.46%33.19K12:42:00 
 Smartshares Australian PropertyASP1.537+0.99%32.94K13:00:00 
 Smartshares NZ Mid CapMDZ5.70-0.51%31.85K11:16:00 
 Smartshares Australian DividendASD1.671+0.12%27.68K09:24:00 
 Smartshares Europe Equities ESGEUG2.572+0.31%24.31K11:26:00 

日本 - ETF

 名称代码最新价涨跌幅交易量时间
 NEXT FUNDS Nikkei 225 Double Inverse Index1357365.0-1.08%68.40M14:00:00 
 WisdomTree Natural Gas16894.3-2.27%21.54M14:00:00 
 Nikkei225 Bear -2x1360888.4-1.41%9.76M14:00:00 
 Rakuten Nikkei 225 Double Inverse14591,460.0-1.28%6.53M14:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157014,635.0+1.42%6.53M14:00:00 
 iShares S&P 500 JPY Hedged2563264.4+0.27%5.92M14:00:00 
 Nomura TSE Bank Listed1615166.5+0.73%4.97M14:00:00 
 NEXT FUNDS Nikkei 225 Inverse Index1571967.0-0.72%2.34M14:00:00 
 Nomura TOPIX Listed13062,019.0+1.03%1.65M14:00:00 
 TSE Mothers2516557.6+0.70%1.57M14:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699368.7+0.49%1.47M14:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15521,917.0-0.16%1.43M14:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,602.0+1.14%1.30M14:00:00 
 NEXT FUNDS REIT Index13432,200.0+1.06%1.23M14:00:00 
 iShares S&P 5001655393.4-0.08%1.12M14:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse1366948.0-1.46%975.18K14:00:00 
 WisdomTree Wheat1695109.3-2.15%828.50K14:00:00 
 Rakuten Nikkei 225 Leveraged145817,190.0+1.42%787.79K14:00:00 
 Nikkei225 Bull 2x157915,660.0+1.36%738.90K14:00:00 
 Nikko Listed IDX Fund US Equity S&P500 Hedged25211,418.5+0.14%578.98K14:00:00 

欧元区 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl726.30+0.01%46.95K21:37:00 
 Xtrackers DAX UCITS ETF 1CDBXDd128.42-0.14%4.44K21:31:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d7.70+0.81%3.20K15:08:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp82.80+1.18%0.63K16:11:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl32.62+0.45%0.30K16:33:00 
 iShares S&P SmallCap 600 UCITSIDP6l81.42-0.71%0.11K21:30:00 
 iShares Core DAX UCITSEXS1d114.48+1.02%0.09K19:43:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl29.29+0.62%0.01K20:19:00 
 iShares MSCI North America UCITSIDNAl76.75+0.35%0.01K18:40:00 
 UBS MSCI EM Socially Responsible A-disMSRUSm12.64+0.00%029/07 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp84.77+0.00%029/07 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp89.450.00%017/06 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp72.390.00%017/06 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp36.48+0.00%001/07 
 x-trackers Swiss Large DR 1DXSMIz119.22+0.00%029/07 
 iShares MSCI Poland UCITSIPOLl12.01+0.00%029/07 
 iShares MSCI USA Islamic UCITSISDUl55.65+0.00%028/07 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz134.14+0.00%028/07 
 x-trackers Swiss Large DR 1DXSMIm131.150.00%012/04 
 iShares SMICSSMIz116.17+0.00%030/07 

比利时 - ETF

 名称代码最新价涨跌幅交易量时间
 Lyxor UCITS BEL 20 TRBEL54.86-1.35%1.92K21:36:45 

毛里求斯 - ETF

 名称代码最新价涨跌幅交易量时间
 NewGold DebenturesNGLD738-4.75%1.97K27/07 

沙特阿拉伯 - ETF

 名称代码最新价涨跌幅交易量时间
 Al Khabeer Diversified Income47007.52+2.87%57.48K18:50:00 
 Albilad Saudi Sovereign Sukuk94038.91+0.22%31.28K19:16:00 
 Albilad Gold94059.80+0.51%29.64K19:05:00 
 FALCOM Financial Services940052.30+0.19%5.96K17:58:00 
 Falcom Petrochemical940139.55+0.00%031/07 
 HSBC Amanah Saudi 20940248.85+0.00%025/07 
 Alinma Saudi Government Sukuk - Short Maturity940499.20+0.00%006/07 

法国 - ETF

 名称代码最新价涨跌幅交易量时间
 Lyxor UCITS CAC 40 Daily Double ShortBX41.235+0.24%7.03M21:38:40 
 WisdomTree Natural GasNGAS0.0318-4.79%3.00M21:20:48 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.474+0.23%575.36K21:36:12 
 GraniteShares 3x Long NIO Daily3LNI0.030.00%513.35K21:33:37 
 BNP PARIBAS EASY - MSCI China Select SRI S-Series CHINE7.340.00%440.20K20:52:18 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.56-1.23%414.78K21:34:48 
 Lyxor UCITS Daily Leverage CAC 40LVC27.55-0.36%335.91K21:38:27 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.667-0.08%239.23K21:34:57 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.72+0.55%210.97K20:28:52 
 BNP Paribas Easy SP 500 UCITSEEESE19.43-0.41%125.60K21:27:59 
 Lyxor UCITS Daily Short CAC 40SHC12.180.00%95.62K21:15:38 
 Leverage Shares -3x Short TeslaTSLQ0.11-14.39%88.00K21:31:00 
 WisdomTree WheatWEATP0.7842-4.53%77.87K21:29:58 
 GraniteShares 3x Short Tesla Daily ETP3STS0.22-10.72%67.48K15:20:27 
 Lyxor UCITS CAC 40 (DR) D-EURCAC63.44-0.05%67.29K21:31:31 
 GraniteShares 3x Short NIO Daily3SNI0.10-26.17%63.57K15:17:24 
 Lyxor PEA S&P 500 UCITS ETF Couverte en EUR CapiPSPH15.18+0.41%55.68K21:09:46 
 Amundi Index MSCI World SRI UCITS DR CWSRI80.80+0.03%46.79K21:06:42 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP510.48-0.80%46.70K21:29:57 
 Lyxor UCITS Stoxx 50 Daily ShortBSX11.410.00%44.83K20:54:04 

波兰 - ETF

 名称代码最新价涨跌幅交易量时间
 Beta ETF WIG20TR Portfelowy FIZETFBW2.30.07+0.22%24.93K21:06:00 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.26.40+1.15%18.40K21:17:00 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.60.76+0.56%4.77K21:23:00 
 BETA TBSP Portfelowy FIZETFBTB.183.50+0.49%3.27K21:17:00 
 Lyxor S&P 500 D-EURETFSP5.194.00-0.51%2.62K21:16:00 
 BETA ETF WIG20short Portfelowy FIZETFBW2.367.50-0.73%1.55K21:21:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.125.88-0.14%1.41K20:59:00 
 Beta sWIG80TR Portfelowy FIZETFBS8.249.85+0.99%1.38K21:10:00 
 BETA S&P 500 PLN-HedgedETFBSP.70.75-0.44%0.92K21:03:00 
 BETA WIGtech Portfelowy FIZETFBWT.114.88+0.60%0.26K20:17:00 
 Lyxor DAX (DR) UCITS - AccETFDAX591.30-0.34%0.06K21:20:00 

泰国 - ETF

 名称代码最新价涨跌幅交易量时间
 ThaiDEX SET50TDEX9.45+0.53%912.50K17:37:00 
 W.I.S.E. KTAM CSI 300 China TrackerCHINA7.340.00%406.30K17:37:00 
 BCAP MSCI Thailand FundBMSCITH11.09+1.28%247.10K17:37:00 
 BCAP SET100BSET10010.17+0.79%98.80K17:37:00 
 BCAP Mid Small CGBMSCG10.61+0.86%54.20K17:37:00 
 ThaiDEX SET High Dividend1DIV10.50+0.67%20.50K17:15:00 
 MTrack EnergyENGY6.12+0.82%10.50K16:21:00 
 KTAM SET Banking TrackerEBANK5.01+0.20%8.80K17:26:00 
 KTAM SET Energy TrackerENY7.63+0.93%0.20K15:26:00 
 The ABF Thailand Bond Index FundABFTH1,195.00+0.00%018/07 

澳大利亚 - ETF

 名称代码最新价涨跌幅交易量时间
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.11-1.67%5.47M14:10:00 
 Antipodes Global SharesAGX14.49+0.45%2.34M13:14:00 
 Magellan Global Fund (Active)MGOC2.40+0.42%1.47M14:10:00 
 Magellan High ConvictionMHHT1.370.00%724.59K13:57:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS4.09-0.24%600.95K13:58:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH3.05+0.99%558.22K14:10:00 
 Hyperion Global Growth CompaniesHYGG3.29+0.61%452.02K14:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS9.440-0.84%426.96K14:10:00 
 Betashares Global Energy CompaniesFUEL5.89+2.61%390.96K13:35:00 
 BetaShares Geared Australian Equity HedgeGEAR22.70+0.89%365.53K13:59:00 
 Betashares Active Australian HybridsHBRD10.03-0.10%268.08K14:10:00 
 BetaShares Global Sustainability LeadersETHI10.99+0.64%253.20K14:10:00 
 Betashares Crypto InnovatorsCRYP2.95-3.28%244.54K13:53:00 
 Vanguard Australian SharesVAS86.86+0.70%226.02K14:10:00 
 Betashares Asia Technology TigersASIA6.92-0.43%208.80K14:10:00 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS7.160.00%191.55K14:10:00 
 Ishares Core S&P/Asx 200IOZ28.19+0.64%189.41K14:10:00 
 Betashares Nasdaq 100NDQ28.55+0.35%181.75K14:10:00 
 BetaShares US DollarUSD13.72+0.29%155.62K13:57:00 
 Munro Global Growth Fund (Hedged Fund)MAET4.49+0.22%147.93K13:53:00 

爱尔兰 - ETF

 名称代码最新价涨跌幅交易量时间
 FinEx MSCI USA UCITS USDFXUS0.73-99.13%1.50M18/05 
 FinEx MSCI USA Info Tech UCITS USDFXIT116.04-8.09%93.00K13/06 

瑞典 - ETF

 名称代码最新价涨跌幅交易量时间
 XACT Bear 2XACTBE.15.09+3.34%6.65M21:38:16 
 XACT BearXACTBE.25.61+2.48%624.17K21:37:21 
 XACT Nordic 30XACTNO.192.56-1.04%202.17K21:19:55 
 XACT OMXS30XACTOM.267.15-1.49%136.72K21:31:20 
 Ether Tracker One XBT ProviderSE0010.154.06-5.57%129.14K21:38:14 
 XACT Nordic High Dividend Low VolatilityXACTHD.131.12-0.61%87.94K21:38:03 
 XACT ObligationXACTOB.97.50+0.11%56.19K21:36:37 
 Bear DAX X2 AVAGB00BV.25.15-1.02%55.12K21:03:29 
 XACT Bull 2XACTBU.1,115.00-3.38%19.07K21:36:54 
 Bitcoin Tracker One XBTSE0007.1,054.00-5.06%15.70K21:38:08 
 XACT Svenska SmabolagXACTSM.234.75-1.78%9.33K21:18:29 
 XACT OMXSBXACTSV.523.40-1.71%7.79K21:37:14 
 XACT BullXACTBU.554.20-2.22%6.79K21:19:45 
 Ether Tracker Euro XBT ProviderSE0010.149.02-5.68%3.99K21:36:15 
 Bull DAX X2 AVAGB00BV.102.07+0.62%2.45K18:27:22 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,018.02-4.73%0.24K21:36:41 
 Bull FTSE X5 AVA 1GB00BV.69.80+3.06%0.14K16:59:03 
 BULL ESTOXX X5 AGB00BV.4.960.00%001/07 
 Bull TESLA X2 AVGB00BV.3,860.98+0.00%028/07 
 Bear DAX X4 AVAGB00BV.1.930.00%022/07 

瑞士 - ETF

 名称代码最新价涨跌幅交易量时间
 UBS (IRL) Plc – MSCI ACWI ESG Universal Low CarbonAWESG12.94+0.48%864.35K29/07 
 UBS (Irl) plc - MSCI Australia UCITS (AUD) A-disAUSAUY32.05+1.78%448.35K29/07 
 iShares MSCI China A UCITS USDCNYA5.21-2.52%291.43K29/07 
 UBS ETF (CH) - MSCI Switzerland IMI Socially RespoCHSRI16.69+1.52%290.49K29/07 
 iShares Global Clean Energy UCITSINRG12.63+1.12%216.83K29/07 
 iShares S&P 500 USD EnergyISIUES7.37+5.52%172.12K29/07 
 Lyxor Daily Double Short SMI CLYSSL2.76-0.70%154.60K29/07 
 UBS plc Bloomberg Commodity SF A-acc CHFDCCHAS59.10+1.69%153.02K29/07 
 21Shares Avalanche ETPAVAXUSD4.85+7.41%150.17K29/07 
 UBS ETF MSCI Canada UCITS CAD A-disCANCDA50.12+1.70%124.89K29/07 
 iShares MSCI World SRI UCITS CHF Hedged (Dist)SCWS5.62+1.23%115.62K29/07 
 iShares Global Corp Bond UCITS CHF Hdg AccCORC4.77-0.19%110.38K29/07 
 iShares Core MSCI Japan IMI UCITS ETF USDSJPA5,785.0-0.07%98.55K29/07 
 21Shares PolkadotADOT4.40+9.06%94.38K29/07 
 iShares MSCI EM ESG Enhanced UCITS ETF USD AccEDM25.13-0.56%92.83K29/07 
 iShares $ Treasury Bond 1-3Yr UCITS AccCSBGU3110.730.00%91.72K29/07 
 UBS Gold USDAUUSI56.84+0.46%85.93K29/07 
 UBS SXI Real Estate A-dis CHFSRECHA9.02-0.42%85.29K29/07 
 UBS Irl plc MSCI USA A-accUSAUSW22.93+2.66%81.88K29/07 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS4.830.15%79.51K29/07 

秘鲁 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR S&P Emerging Asia PacificGMF100.50-20.93%0.87K06/07 
 iShares MSCI ChileECH21.99-5.91%0.18K14/07 

罗马尼亚 - ETF

 名称代码最新价涨跌幅交易量时间
 FDI ETF BET TradevilleTVBETE.18.300+0.27%3.85K29/07 

美国 - ETF

 名称代码最新价涨跌幅交易量时间
 半导体ETF-Direxion Daily三倍做多SOXL19.27-2.82%7.19M21:38:40 
 ProShares Ultra VIX Short-Term FuturesUVXY10.53+2.03%5.85M21:38:48 
 SPDR标普500SPY409.25-0.67%4.96M21:38:51 
 新兴市场ETF-iShares MSCIEEM39.40-1.40%4.01M21:38:44 
 Direxion Daily S&P Biotech Bull 3X SharesLABU7.97-4.81%3.21M21:38:49 
 SPDR Energy Select Sector FundXLE76.19-2.84%3.17M21:38:51 
 KraneShares中概互联网指数KWEB27.38-3.42%3.11M21:38:34 
 iShares富时中国50指数FXI29.68-2.30%3.02M21:38:33 
 标普500指数ETF-ProShares三倍做空SPXU15.63+2.12%2.82M21:38:32 
 Financial Select Sector SPDR FundXLF33.22-1.47%2.45M21:38:39 
 ProShares UltraSh. DJUBS Ntrl GasKOLD15.56+8.68%1.86M21:38:34 
 ARK InnovationARKK44.43-1.55%1.79M21:38:44 
 Direxion Daily Semiconductor Bear 3x SharesSOXS40.260+3.02%1.49M21:38:35 
 白银ETF-iSharesSLV18.72+0.11%1.48M21:38:33 
 ProShares Short S&P500SH15.17+0.60%1.45M21:38:47 
 罗素2000指数ETF-iSharesIWM184.38-1.53%1.44M21:38:51 
 Direxion Daily S&P 500 Bear 3x SharesSPXS20.57+1.91%1.44M21:38:51 
 纳斯达克100指数ETF-ProShares做空PSQ12.81+0.60%1.33M21:38:13 
 金矿指数ETF-Market Vectors 美交所GDX26.18-0.35%1.30M21:38:37 
 原油指数ETF-ProSharesDJ-UBS两倍做空SCO24.48+8.42%1.29M21:38:23 

芬兰 - ETF

 名称代码最新价涨跌幅交易量时间
 Seligson & Co OMX Helsinki 25SLGOMX.64.40-0.91%7.65K21:32:37 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 Bull DAX X5 NFFI4000.2.050.00%030/03 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%023/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

英国 - ETF

 名称代码最新价涨跌幅交易量时间
 WisdomTree Natural GasNGAS0.0326-4.40%34.05M21:20:20 
 WisdomTree Natural Gas 3x Daily Short3LGS0.79+12.36%6.10M21:19:47 
 iShares MSCI Europe Value FactorIEVL6.95+0.22%2.93M21:11:00 
 iShares J.P. Morgan $ EM Bond AccJPEA4.93-0.17%1.45M21:28:20 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0.466-0.33%1.12M21:34:48 
 WisdomTree S&P 500 3x Daily Short3ULS34.20-1.44%829.57K20:52:25 
 iShares Global Aggregate Bond UCITS Hedged AccAGGU5.31-0.21%746.76K21:35:03 
 WisdomTree Silver 3x Daily Leveraged3SIL1.033+1.87%623.10K21:27:21 
 L&G DAX Daily 2x Short UCITSDS2P161.08-0.30%577.04K21:05:09 
 iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc)DTLA5.44-0.44%519.67K21:27:16 
 db x-trackers MSCI Philippines IM UCITS 1C DRXPHI1.465-0.34%322.39K20:20:23 
 iShares USD Treasury Bond 20+Yr DEIDTL4.38-0.53%312.05K21:32:19 
 WisdomTree Cloud Computing UCITS ETF - USD AccWCLD28.50-0.44%300.76K21:32:01 
 WisdomTree FTSE 100 3x Daily Short3UKS382.90+0.42%282.39K21:34:43 
 db x-trackers FTSE 100 DR 1CXDUK1,036.20-0.16%229.44K21:34:43 
 WisdomTree S&P 500 3x Daily Short3USS0.4220.00%228.74K21:32:56 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF726.30-0.08%217.67K21:37:13 
 L&G DAX Daily 2x Short UCITSDES21.92-0.25%206.66K21:35:12 
 GraniteShares 3x Short BAE Systems Daily3SBA32.40-6.36%198.45K21:14:09 
 iShares $ Corp Bond Acc Share ClassISLQDA5.64-0.25%195.63K21:32:48 

荷兰 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA4.740.00%242.42K21:13:41 
 Leverage Shares 3x Long ARKK Innovation3ARK0.170.00%144.84K21:37:13 
 iShares Sust MSCI EM SRISUES6.94-1.05%122.08K21:37:13 
 Leverage Shares 3x Alibaba3BAB0.090.00%117.43K19:34:40 
 iShares China CNY Bond UCITS USD DistCNYB5.31-0.55%103.74K21:34:02 
 iShares MSCI China UCITS ETF USD AccICHN4.49-1.90%97.27K21:33:43 
 iShares II plc $ HY Corp Bd ESG UCITS ETF USD (DisDHYD4.61+0.38%92.75K21:16:53 
 iShares MSCI World Energy Sector UCITS ETF USD IncWENS6.10-1.29%83.64K21:06:56 
 iShares China CNY Bond UCITS ETF USD AccCYBA5.59-0.09%79.45K21:23:28 
 iShares Core MSCI World UCITSIWDA74.66-0.25%76.44K21:38:27 
 Leverage Shares 5x Long US Tech 1005QQQ0.69+2.08%75.64K21:31:49 
 iShares MSCI Europe UCITS DistIMEU27.44-0.16%59.95K21:38:39 
 Leverage Shares 3x Netflix ETC3NFL0.120.00%54.10K20:20:45 
 iShares Sust MSCI USA SRISUAS11.73-0.10%52.71K21:32:15 
 SPDR S&P 500 ESG Screened UCITSSPPY26.62-0.36%48.82K21:25:44 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM28.39-0.95%46.69K21:35:50 
 Vanguard S&P 500 UCITS USD IncVUSA75.95-0.33%40.73K21:38:11 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3.17-0.06%39.16K21:13:51 
 iShares MSCI Japan SRI UCITS ETF USD (Dist)SUJD5.38+1.72%36.79K19:22:40 
 iShares S&P 500 UCITS DistIUSA39.86-0.38%35.95K21:38:14 

西班牙 - ETF

 名称代码最新价涨跌幅交易量时间
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.18+0.88%460.73K21:11:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA13.42-0.53%43.46K20:52:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.29-0.37%2.70K21:00:00 
 Lyxor Ibex35 (DR) D-EURLYXIB80.88-0.38%1.32K21:07:00 
 BBVA Accion DJ Eurostoxx 50BBVAE38.105+0.30%1.24K18:46:00 

越南 - ETF

 名称代码最新价涨跌幅交易量时间
 VFMVN30E1VFVN.21,100.0+0.72%1.46M15:45:00 
 VFMVN DiamondFUEVFV.26,350.0-0.19%1.31M15:45:00 
 SSIAM VNFIN LEADFUESSV.17,370.0+2.97%422.70K15:49:00 
 MAFM VN30FUEMAV.14,790.0+1.51%102.60K15:45:00 
 IPAAM VN100FUEIP1.9,110.0+1.79%71.70K15:45:00 
 VinaCapital VN100FUEVN1.15,900.0+0.06%66.80K15:45:00 
 SSIAM VNX50FUESSV.17,990.0+2.92%18.90K15:45:00 
 SSIAM VN30FUESSV.15,100.0+0.27%10.80K15:45:00 

阿拉伯联合酋长国 - ETF

 名称代码最新价涨跌幅交易量时间
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6.910.14%483.99K29/07 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3.71-1.59%53.85K13:00:00 
 Chimera S&P US Shariah GrowthCHUSSHG3.92+1.29%24.00K13:00:00 
 Chimera S&P US Shariah ValueCHUSSH.3.73+0.54%10.00K29/07 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.95+1.23%5.00K13:00:00 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6.23-0.48%1.45K06/07 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3.74+0.54%0.96K13:00:00 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.900.00%0.58K29/06 

阿根廷 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR Dow Jones Industrial Average BDRDIA4,730.00-7.34%18.08K30/07 
 Financial Select Sector SPDR Fund BDRXLF4,880.00-6.41%4.19K30/07 
 iShares MSCI Emerging Markets BDREEM2,336.00-7.36%2.06K30/07 

韩国 - ETF

 名称代码最新价涨跌幅交易量时间
 SAMSUNG KODEX 200 Futures Inverse 2X2526703,000+0.17%122.84M14:49:00 
 Samsung KODEX Inverse1148004,775+0.10%31.71M14:46:00 
 Samsung KODEX Leverage12263015,705-0.16%22.29M14:47:00 
 Samsung KODEX KOSDAQ150 Inverse2513404,8650.00%18.15M14:49:00 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q500054200+5.26%11.60M14:49:00 
 Samsung KODEX KOSDAQ150 Leverage2337409,080+0.11%9.05M14:44:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146016,550+3.41%5.98M14:59:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036120+4.35%5.08M14:41:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527103,140+0.16%4.12M14:49:00 
 Samsung KODEX20006950032,370-0.05%3.54M14:46:00 
 Samsung KODEX KOSDAQ 15022920011,410+0.18%3.51M14:45:00 
 SAMSUNG KODEX WTI Crude Oil Futures Inverse H2710504,350-0.68%3.26M14:58:00 
 MiraeAsset TIGER Money Market157450101,045+0.00%3.15M14:30:00 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q5000321200.00%2.72M14:40:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ5000271100.00%2.39M14:46:00 
 MiraeAsset TIGER WTI Inverse2177703,030-0.49%2.25M14:57:00 
 MIRAE ASSET TIGER China Hang Seng TECH3711606,245+0.64%1.87M14:55:00 
 Samsung KODEX KRW Cash153130103,5050.00%1.64M14:30:00 
 Samsung KODEX KRW CASH PLUS214980103,820+0.01%1.22M14:30:00 
 MiraeAsset TIGER Inverse1233105,3200.00%1.18M14:40:00 

香港 - ETF

 名称代码最新价涨跌幅交易量时间
 CSOP Hang Seng TECH Index30334.27-0.28%388.34M16:08:00 
 盈富基金280020.680.00%204.87M16:08:00 
 恒生中国企业282870.22-0.20%72.74M16:08:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72267.440.07%60.72M16:08:00 
 FL二南方恒指72004.96+0.24%49.41M16:08:00 
 南方东英恒生科技指数每日反向(-2x)75529.15+0.11%47.74M16:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75005.97-0.17%34.54M16:08:00 
 iShares Hang Seng TECH30679.070.00%8.90M16:08:00 
 CSOP Hang Seng Index303720.94+0.29%5.71M15:50:00 
 FL二南方国指72882.95-0.40%4.70M16:00:00 
 南方A50282214.90-0.67%4.37M16:08:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.12-1.03%3.37M15:58:00 
 安硕A50282315.45-0.64%2.83M16:08:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756814.52-1.09%2.82M16:08:00 
 Hang Seng TECH Index30324.30+0.14%2.68M15:59:00 
 ChinaAMC CSI 300 Index318849.58-0.20%2.09M15:59:00 
 FI南方恒指73005.51-0.18%1.89M16:00:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.00-0.28%1.59M15:57:00 
 易方达A5031112.560.24%1.24M15:49:00 
 XL二南方沪深三72336.460.08%928.70K15:57:00 

马来西亚 - ETF

 名称代码最新价涨跌幅交易量时间
 TradePlus S&P New China TrackerTRCM5.23-0.57%60.00K16:28:00 
 TradePlus Shariah GoldTRAD2.480+0.00%55.80K15:16:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.540+0.00%32.70K11:13:00 
 CIMB China 50PRIC1.310-2.24%6.60K11:17:00 
 TradePlus DWA Malaysia Momentum TrackerTRMO0.905-0.55%0.50K16:40:00 
 VP-DJ Shariah China A-Shares 100VPDJ1.590+0.00%0.30K09:00:00 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.860+0.54%0.20K10:48:00 
 MyETF MSCI Malaysia Islamic DivMYET1.210+7.56%0.10K16:44:00 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0.955+1.06%0.10K09:24:00 
 MYETF DJ Islamic Malaysia Titans 25DJMT1.055+0.00%025/07 
 TradePlus NYSE® FANG+ Daily (2x) Leveraged TrackerTRFL7.800+0.00%029/07 
 TradePlus NYSE® FANG+ Daily (-1x) Inverse TrackerTRFI1.6100.00%029/07 
 Kenanga KLCI Daily (-1x) InverseKENG1.9300.00%029/07 
 ABF Malaysia BondABFM1.168+0.00%029/07 
 TradePlus HSCEI Daily (2x) Leveraged TrackerTRHL0.7100.00%015/06 
 TradePlus HSCEI Daily (-1x) Inverse TrackerTRHI2.1800.00%016/06 
 TradePlus S&P New China TrackerTRCU1.290+0.00%004/07 
 MyETF MSCI Sea Islamic DividendMETF0.7750.00%026/07 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.5800.00%022/07 
 Kenanga KLCI Daily 2x LeveragedKENN1.720+0.00%001/07