注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情thaichatrooms.com体验，最多立省40% 查看详情
欧洲股市最新实时行情
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 巴斯夫 | 43.415 | 43.650 | 42.290 | +0.865 | +2.03% | 3.39M | 29/07 | ||
| 拜耳公司 | 57.00 | 57.33 | 56.87 | 0.00 | 0.00% | 2.59M | 29/07 | ||
| 安联保险 | 177.32 | 178.12 | 173.48 | +3.94 | +2.27% | 1.16M | 29/07 | ||
| 阿迪达斯 | 167.80 | 167.80 | 162.88 | +1.46 | +0.88% | 954.28K | 29/07 | ||
| 西门子公司 | 108.54 | 108.96 | 106.78 | +2.44 | +2.30% | 1.52M | 29/07 | ||
| 德意志银行 | 8.526 | 8.605 | 8.414 | +0.185 | +2.22% | 9.72M | 29/07 | ||
| 德国大陆集团 | 69.22 | 69.84 | 68.26 | +1.40 | +2.06% | 649.85K | 29/07 | ||
| 德国邮政 | 38.900 | 38.900 | 37.935 | +1.220 | +3.24% | 3.30M | 29/07 | ||
| 戴姆勒 | 57.220 | 57.740 | 56.610 | +0.480 | +0.85% | 3.09M | 29/07 | ||
| 保时捷 | 70.400 | 71.040 | 69.720 | +0.780 | +1.12% | 552.37K | 29/07 | ||
| 汉高公司 | 62.28 | 63.04 | 61.60 | +0.78 | +1.27% | 540.28K | 29/07 | ||
| 德意志交易所 | 170.500 | 171.850 | 168.100 | +1.850 | +1.10% | 560.73K | 29/07 | ||
| 宝马 | 79.480 | 79.810 | 78.460 | +1.050 | +1.34% | 1.18M | 29/07 | ||
| Fresenius Medical Care | 36.160 | 37.250 | 35.310 | -1.270 | -3.39% | 2.97M | 29/07 | ||
| 德国电信 | 18.506 | 18.644 | 18.270 | +0.114 | +0.62% | 10.25M | 29/07 | ||
| 德国默克 | 185.70 | 187.20 | 184.50 | +1.20 | +0.65% | 362.22K | 29/07 | ||
| 英飞凌 | 26.550 | 27.015 | 26.070 | +0.900 | +3.51% | 7.02M | 29/07 | ||
| 慕尼黑再保险集团 | 221.10 | 221.70 | 218.00 | +3.10 | +1.42% | 470.44K | 29/07 | ||
| SAP公司 | 90.680 | 91.760 | 90.040 | +0.780 | +0.87% | 2.59M | 29/07 | ||
| 拜尔斯道夫 | 100.650 | 102.150 | 100.400 | +0.200 | +0.20% | 370.43K | 29/07 | ||
| 费森尤斯 | 24.950 | 25.030 | 24.380 | -0.070 | -0.28% | 3.63M | 29/07 | ||
| Hannover Rueckversicherung AG | 138.30 | 138.30 | 135.55 | +2.35 | +1.73% | 157.47K | 29/07 | ||
| 莱茵集团 | 40.180 | 40.580 | 39.670 | +0.360 | +0.90% | 2.10M | 29/07 | ||
| Mtu Aero Engines Holding AG | 188.10 | 192.00 | 184.50 | -1.35 | -0.71% | 237.87K | 29/07 | ||
| Symrise AG | 113.600 | 114.350 | 111.950 | +2.150 | +1.93% | 365.30K | 29/07 | ||
| Heidelbergcement | 49.500 | 49.970 | 47.950 | +1.630 | +3.41% | 621.52K | 29/07 | ||
| Qiagen NV | 48.860 | 49.180 | 48.240 | +0.460 | +0.95% | 646.93K | 29/07 | ||
| 意昂集团 | 8.770 | 8.830 | 8.602 | +0.236 | +2.77% | 8.83M | 29/07 | ||
| Brenntag AG | 68.360 | 68.960 | 67.060 | +1.620 | +2.43% | 561.82K | 29/07 | ||
| Sartorius AG Vz | 435.500 | 439.600 | 421.400 | +17.500 | +4.19% | 121.13K | 29/07 | ||
| Volkswagen VZO | 137.30 | 139.00 | 134.72 | +1.70 | +1.25% | 1.08M | 29/07 | ||
| Vonovia | 32.47 | 32.77 | 31.84 | +0.47 | +1.47% | 2.89M | 29/07 | ||
| Zalando SE | 27.35 | 27.96 | 26.23 | +1.68 | +6.54% | 1.91M | 29/07 | ||
| Puma SE | 65.62 | 66.28 | 64.98 | -0.52 | -0.79% | 492.12K | 29/07 | ||
| Covestro | 33.230 | 33.550 | 32.670 | +0.590 | +1.81% | 1.12M | 29/07 | ||
| HelloFresh | 26.85 | 28.03 | 26.59 | +0.14 | +0.52% | 1.69M | 29/07 | ||
| Siemens Healthineers | 50.02 | 50.28 | 49.36 | +0.69 | +1.40% | 677.41K | 29/07 | ||
| 空中客车集团 | 104.98 | 105.06 | 102.96 | +2.02 | +1.96% | 424.50K | 29/07 | ||
| 德国林德公司 | 295.400 | 297.200 | 289.950 | +5.300 | +1.83% | 837.85K | 29/07 | ||
| Daimler Truck Holding | 26.59 | 26.99 | 26.57 | +0.19 | +0.74% | 998.69K | 29/07 |