爱游戏开放平台

突发资讯
0
无广告版。升级英为财情thaichatrooms.com体验，最多立省40% 查看详情

亚洲股市最新实时行情

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称最新价高低涨跌涨跌幅交易量时间
 日本水产598.0600.0594.0-2.0-0.33%870.90K29/07 
 Denka3,435.03,465.03,410.0+20.0+0.59%339.60K29/07 
 DOWA Holdings4,795.04,835.04,765.0-5.0-0.10%228.50K29/07 
 三菱重工4,921.04,978.04,907.0-62.0-1.24%2.70M29/07 
 野村控股507.6510.4505.5-0.8-0.16%9.28M29/07 
 信越化学16,960.017,135.016,850.0-60.0-0.35%1.56M29/07 
 川崎重工2,595.02,636.02,591.0-48.0-1.82%1.27M29/07 
 Matsui Securities803.0805.0798.0+2.0+0.25%537.40K29/07 
 国际石油开发帝石1,508.01,529.01,498.0+10.0+0.67%10.69M29/07 
 Kyowa Kirin3,130.03,185.03,125.0-40.0-1.26%678.00K29/07 
 Furukawa Electric2,318.02,339.02,314.0-8.0-0.34%367.50K29/07 
 石川岛3,490.03,550.03,475.0-75.0-2.10%1.35M29/07 
 Sompo Holdings Inc5,920.05,970.05,903.0-59.0-0.99%860.50K29/07 
 Comsys Holdings Corp.2,668.02,681.02,659.0+15.0+0.57%580.20K29/07 
 三井化学2,788.02,818.02,781.0-17.0-0.61%821.00K29/07 
 住友电工1,473.51,503.01,468.0-24.5-1.64%2.85M29/07 
 日产汽车502.4521.9498.6-25.6-4.85%48.05M29/07 
 MS&AD保险4,317.04,346.04,294.0-39.0-0.90%1.63M29/07 
 大成建设4,240.04,290.04,195.0-40.0-0.93%1.22M29/07 
 三菱化学744.7752.6742.5-3.2-0.43%3.71M29/07 
 Fujikura800.0811.0796.0-8.0-0.99%1.25M29/07 
 五十铃汽车1,454.01,485.01,446.0-38.0-2.55%3.09M29/07 
 大林组976.0997.0970.0-12.0-1.21%4.99M29/07 
 Ube Industries2,076.02,093.02,062.0+4.0+0.19%419.80K29/07 
 Toyo Seikan Group Holdings1,526.01,531.01,516.0+8.0+0.53%874.50K29/07 
 第一生命控股2,303.02,320.52,278.5-24.0-1.03%3.38M29/07 
 清水建设753.0782.0734.0-21.0-2.71%5.54M29/07 
 Nippon Kayaku1,115.01,139.01,114.0-20.0-1.76%211.30K29/07 
 Okuma Corp.5,210.05,310.05,170.0-70.0-1.33%177.00K29/07 
 日野汽车687.0725.0680.0-48.0-6.53%10.04M29/07 
 东京海上控股7,764.07,838.07,748.0-63.0-0.80%1.60M29/07 
 鹿岛建设1,516.01,534.01,508.0-2.0-0.13%3.08M29/07 
 电通4,630.04,685.04,600.0+35.0+0.76%978.00K29/07 
 Amada1,067.01,080.01,060.0-1.0-0.09%905.40K29/07 
 三菱汽车460.0484.0457.0-28.0-5.74%36.22M29/07 
 T&D Holdings, Inc.1,498.01,507.01,490.0-18.0-1.19%1.98M29/07 
 大和房建3,293.03,304.03,272.0+18.0+0.55%1.60M29/07 
 花王5,785.05,856.05,769.0-12.0-0.21%1.27M29/07 
 小松制作所3,009.03,027.02,986.0-5.0-0.17%3.97M29/07 
 马自达1,116.01,148.01,104.0-36.0-3.13%6.10M29/07 
 三井不动产2,966.52,970.52,944.0+7.0+0.24%2.51M29/07 
 积水住宅2,356.02,370.52,351.5+1.5+0.06%2.39M29/07 
 武田药品3,925.03,959.03,890.0-60.0-1.51%7.35M29/07 
 Sumitomo Heavy Industries3,025.03,060.03,010.0-35.0-1.14%228.20K29/07 
 本田3,388.03,443.03,367.0-49.0-1.43%4.88M29/07 
 三菱地产1,976.01,984.01,964.0+8.0+0.41%3.17M29/07 
 JGC Corp.1,633.01,684.01,631.0-50.0-2.97%1.53M29/07 
 安斯泰来制药2,087.52,132.02,074.5-95.5-4.37%6.86M29/07 
 日立建机2,916.02,963.02,877.0-134.0-4.39%2.26M29/07 
 铃木汽车4,323.04,438.04,286.0-59.0-1.35%1.61M29/07 
 Nisshin Seifun Group Inc.1,636.01,661.01,634.0-13.0-0.79%883.50K29/07 
 Sumitomo Dainippon Pharma1,039.01,076.01,037.0-40.0-3.71%1.68M29/07 
 久保田2,193.52,236.02,183.0-10.5-0.48%4.61M29/07 
 斯巴鲁公司2,317.02,361.52,291.0-43.5-1.84%4.72M29/07 
 Tokyo Tatemono1,954.01,978.01,946.0+1.0+0.05%556.30K29/07 
 明治控股6,950.06,990.06,920.0-20.0-0.29%478.20K29/07 
 塩野義6,804.06,950.06,781.0-118.0-1.70%2.21M29/07 
 Ebara Corp.5,190.05,280.05,130.0+10.0+0.19%508.70K29/07 
 尼康1,522.01,542.01,455.0-44.0-2.81%3.67M29/07 
 NH Foods4,025.04,040.03,990.0-35.0-0.86%720.60K29/07 
 Chugai Pharmaceutical3,734.03,774.03,711.0+16.0+0.43%3.62M29/07 
 Chiyoda Corp.408.0413.0405.0-6.0-1.45%1.03M29/07 
 奥林巴斯2,818.02,876.02,808.0-28.0-0.98%3.38M29/07 
 住友不动产3,659.03,668.03,619.0+23.0+0.63%880.00K29/07 
 Sapporo Holdings2,973.02,992.02,964.0-1.0-0.03%229.70K29/07 
 卫材6,077.06,151.06,028.0-53.0-0.86%972.70K29/07 
 大金工业23,250.023,430.023,075.0+350.0+1.53%823.40K29/07 
 Dainippon Screen Mfg.9,550.09,620.09,460.0-50.0-0.52%834.20K29/07 
 Tobu Railway3,150.03,150.03,105.0+25.0+0.80%444.90K29/07 
 朝日集团控股公司4,620.04,658.04,603.0-41.0-0.88%1.59M29/07 
 泰尔茂4,531.04,569.04,518.0+14.0+0.31%1.83M29/07 
 日本精工742.0751.0738.0-12.0-1.59%3.89M29/07 
 佳能3,141.03,193.03,128.0-33.0-1.04%4.73M29/07 
 东急电铁1,626.01,626.01,606.0+8.0+0.49%1.27M29/07 
 麒麟控股2,185.52,200.52,175.5-16.5-0.75%2.35M29/07 
 第一三共3,523.03,606.03,472.0-66.0-1.84%3.91M29/07 
 NTN Corp.245.0250.0243.0-4.0-1.61%8.21M29/07 
 理光集团1,066.01,074.01,058.0-3.0-0.28%3.11M29/07 
 Odakyu Electric Railway1,900.01,908.01,852.0+54.0+2.93%1.54M29/07 
 宝生物技术1,074.01,077.01,059.0+21.0+1.99%1.01M29/07 
 Z Holdings469.1470.4458.0+16.1+3.55%31.51M29/07 
 捷太格特公司980.01,021.0971.0-38.0-3.73%2.51M29/07 
 西铁城581.0591.0580.0-9.0-1.53%2.39M29/07 
 Keio Corp.5,080.05,080.04,995.0+110.0+2.21%343.50K29/07 
 双日2,017.02,033.02,012.0-10.0-0.49%783.00K29/07 
 Trend Micro Inc.7,710.07,730.07,550.0+180.0+2.39%762.50K29/07 
 Minebea Mitsumi2,377.02,410.02,360.0-10.0-0.42%1.31M29/07 
 凸版印刷2,256.02,286.02,254.0-8.0-0.35%698.60K29/07 
 Keisei Electric Railway3,630.03,630.03,575.0+45.0+1.26%370.20K29/07 
 Kikkoman Corp.7,870.08,000.07,780.0+50.0+0.64%508.30K29/07 
 富士胶片7,560.07,693.07,537.0-48.0-0.63%1.11M29/07 
 日立公司6,704.06,784.06,656.0-4.0-0.06%3.21M29/07 
 大日本印刷2,930.02,980.02,930.0-8.0-0.27%815.40K29/07 
 东日本铁路公司6,940.06,942.06,843.0+42.0+0.61%1.33M29/07 
 味之素3,498.03,520.03,470.0-22.0-0.63%1.63M29/07 
 柯尼卡美能达470.0475.0452.0+2.0+0.43%7.26M29/07 
 雅马哈5,640.05,710.05,610.0+40.0+0.71%346.00K29/07 
 JR 西日本4,872.04,876.04,813.0+46.0+0.95%1.12M29/07 
 Nichirei Corp.2,373.02,389.02,359.0-1.0-0.04%423.70K29/07 
 资生堂5,450.05,634.05,431.0-8.0-0.15%3.03M29/07 
 三菱电机1,404.01,420.51,400.5+2.5+0.18%6.43M29/07 
 伊藤忠商事株式会社3,866.03,904.03,855.0+3.0+0.08%2.36M29/07 
 东海旅客铁道15,580.015,595.015,440.0+20.0+0.13%641.30K29/07 
 日本烟草2,387.52,429.02,377.5-45.5-1.87%6.89M29/07 
 富士电机5,970.06,120.05,880.0+220.0+3.83%1.64M29/07 
 丸红1,233.01,247.01,230.5-2.0-0.16%4.80M29/07 
 日通7,900.07,940.07,780.0+70.0+0.89%577.30K29/07 
 J.Front Retailing1,115.01,117.01,098.0+15.0+1.36%1.87M29/07 
 Eneos Holdings511.7514.4510.8-1.2-0.23%9.95M29/07 
 Yaskawa Electric Corp.4,625.04,685.04,590.0+50.0+1.09%1.18M29/07 
 丰田通商公司4,515.04,585.04,495.0-45.0-0.99%637.00K29/07 
 雅玛多控股2,321.02,332.02,302.0+27.0+1.18%1.19M29/07 
 三越伊势丹1,061.01,067.01,055.00.00.00%1.24M29/07 
 Yokohama Rubber1,937.01,960.01,933.0-13.0-0.67%432.40K29/07 
 三井物产2,925.52,944.52,908.5-9.5-0.32%3.93M29/07 
 日本邮船10,400.010,560.010,270.0+20.0+0.19%5.79M29/07 
 Toyobo1,031.01,034.01,021.0+1.0+0.10%567.10K29/07 
 普利司通（Bridgestone）5,198.05,252.05,173.0-46.0-0.88%1.57M29/07 
 GS Yuasa Corp.2,416.02,434.02,406.0-15.0-0.62%456.30K29/07 
 东京电子46,010.046,750.045,690.0-60.0-0.13%1.22M29/07 
 商船三井3,635.03,740.03,550.0+55.0+1.54%28.73M29/07 
 Unitika229.0233.0228.0-2.0-0.87%313.60K29/07 
 AGC4,830.04,885.04,810.0-30.0-0.62%800.60K29/07 
 NEC（日本电气公司）4,895.05,020.04,895.0-395.0-7.47%4.91M29/07 
 住友商事1,864.51,875.01,857.0-4.0-0.21%2.67M29/07 
 Kawasaki Kisen Kaisha9,770.09,980.09,580.0+20.0+0.21%7.01M29/07 
 Nisshinbo Holdings Inc.1,057.01,065.01,047.0+4.0+0.38%814.20K29/07 
 Nippon Sheet Glass386.0392.0385.0-2.0-0.52%530.20K29/07 
 富士通18,515.018,820.018,310.0-425.0-2.24%1.03M29/07 
 三菱商事3,948.03,990.03,937.0-29.0-0.73%3.53M29/07 
 ANA Holdings2,473.02,473.02,448.5+20.5+0.84%1.78M29/07 
 Nippon Electric Glass2,640.02,665.02,630.00.00.00%828.30K29/07 
 Oki Electric Industry766.0770.0758.0+3.0+0.39%287.20K29/07 
 Takashimaya1,424.01,432.01,415.0+8.0+0.56%633.60K29/07 
 Mitsubishi Logistics Corp.3,555.03,615.03,495.0+35.0+0.99%367.90K29/07 
 Seven & I 控股5,429.05,429.05,394.0+43.0+0.80%1.72M29/07 
 Sumitomo Osaka Cement3,505.03,555.03,490.0-30.0-0.85%305.20K29/07 
 松下1,094.01,127.01,090.5-26.5-2.37%11.79M29/07 
 Marui Group2,418.02,429.02,400.0+27.0+1.13%623.40K29/07 
 SKY Perfect JSAT Holdings Inc.557.0570.0554.0-12.0-2.11%650.90K29/07 
 Teijin1,406.01,424.01,404.0-23.0-1.61%835.40K29/07 
 太平洋水泥1,991.02,013.01,980.0-1.0-0.05%463.10K29/07 
 Credit Saison1,694.01,711.01,672.0-18.0-1.05%723.30K29/07 
 日本电报电话公司3,807.03,874.03,807.0-78.0-2.01%5.94M29/07 
 东丽公司732.6740.5730.9-8.0-1.08%5.94M29/07 
 东海炭素1,067.01,076.01,056.0+14.0+1.33%1.24M29/07 
 索尼11,695.011,875.011,665.0+20.0+0.17%3.55M29/07 
 永旺集团2,679.02,694.02,666.5+22.5+0.85%1.97M29/07 
 KDDI株式会社4,292.04,428.04,271.0-145.0-3.27%6.42M29/07 
 Kuraray1,067.01,079.01,063.0-16.0-1.48%1.65M29/07 
 TOTO4,505.04,560.04,490.00.00.00%369.40K29/07 
 东京电气化学工业公司4,160.04,185.04,095.0-50.0-1.19%2.36M29/07 
 旭化成公司1,065.51,079.51,063.5-5.5-0.51%2.58M29/07 
 NGK Insulators1,938.01,972.01,936.0-36.0-1.82%1.06M29/07 
 新生银行2,008.02,016.01,975.0+9.0+0.45%698.40K29/07 
 东京电力523.0525.0507.0+4.0+0.77%24.09M29/07 
 胜高1,848.01,871.01,834.0-3.0-0.16%3.27M29/07 
 Alps Electric1,377.01,399.01,372.0-6.0-0.43%2.85M29/07 
 Aozora Bank2,775.02,792.02,767.0-31.0-1.10%567.60K29/07 
 中部电力1,420.01,429.01,401.0+3.0+0.21%3.37M29/07 
 王子控股554.0561.0553.0-5.0-0.89%2.98M29/07 
 神钢集团614.0618.0610.0+1.0+0.16%2.96M29/07 
 三菱日联金融集团745.4747.9738.7+0.9+0.12%40.33M29/07 
 Kansai Electric Power1,350.01,351.01,327.0+8.0+0.60%2.58M29/07 
 日本制纸965.0973.0963.0-8.0-0.82%581.30K29/07 
 日本钢铁工程控股（JFE）1,490.01,496.01,473.0+3.0+0.20%3.35M29/07 
 Yokogawa Electric Corp.2,347.02,383.02,343.0-28.0-1.18%762.50K29/07 
 理索纳金融控股集团515.3519.6509.3-1.6-0.31%9.42M29/07 
 Tokyo Gas2,611.02,657.02,596.0-60.0-2.25%1.90M29/07 
 Advantest Corp.7,850.08,000.07,810.0+310.0+4.11%5.89M29/07 
 大阪瓦斯2,391.02,426.02,381.0-41.0-1.69%1.39M29/07 
 Pacific Metals2,480.02,499.02,460.0+1.0+0.04%259.90K29/07 
 电装公司7,234.07,696.07,201.0-397.0-5.20%6.91M29/07 
 三井住友金融集团4,107.04,129.04,075.0-7.0-0.17%5.37M29/07 
 Toho5,270.05,300.05,220.0-10.0-0.19%290.20K29/07 
 Showa Denko K.K.2,216.02,232.02,204.0+8.0+0.36%1.06M29/07 
 Japan Steel Works3,065.03,100.03,045.0-5.0-0.16%318.40K29/07 
 卡西欧1,294.01,313.01,290.0+3.0+0.23%1.02M29/07 
 Chiba Bank735.0740.0724.0-5.0-0.68%2.49M29/07 
 NTT Data Corp.2,002.02,013.01,980.0+5.0+0.25%2.57M29/07 
 住友化学522.0529.0522.0-2.0-0.38%5.33M29/07 
 Nippon Light Metal Holdings Co.1,587.01,597.01,585.0-3.0-0.19%280.80K29/07 
 发那科公司22,825.023,120.022,655.0+180.0+0.79%1.01M29/07 
 Nissan Chemical Industries6,760.06,810.06,730.0+40.0+0.60%349.20K29/07 
 Mitsui Mining and Smelting Co.3,170.03,190.03,135.0+5.0+0.16%252.20K29/07 
 京瓷7,368.07,454.07,345.0-46.0-0.62%1.01M29/07 
 福冈金融集团2,350.02,364.02,317.0-15.0-0.63%404.90K29/07 
 西科姆8,890.09,044.08,848.0-72.0-0.80%532.10K29/07 
 Toho Zinc2,154.02,165.02,139.0+11.0+0.51%185.50K29/07 
 Taiyo Yuden4,690.04,750.04,630.0-35.0-0.74%1.67M29/07 
 Shizuoka Bank803.0810.0796.0-10.0-1.23%1.76M29/07 
 Konami Corp.7,840.07,870.07,770.0+90.0+1.16%579.10K29/07 
 东曹1,728.01,757.01,728.0-25.0-1.43%2.11M29/07 
 三菱综合材料2,010.02,018.01,987.0+14.0+0.70%421.00K29/07 
 Mitsui Engineering & Shipbuilding357.0358.0353.0+2.0+0.56%724.90K29/07 
 瑞穗金融集团1,583.51,585.01,566.0+5.5+0.35%6.99M29/07 
 迅销80,200.080,370.079,040.0+1310.0+1.66%722.10K29/07 
 Tokuyama Corp.1,791.01,796.01,765.0+16.0+0.90%545.70K29/07 
 住友金属矿山4,214.04,214.04,158.0+41.0+0.98%1.64M29/07 
 Hitachi Zosen Corp.830.0832.0816.0+15.0+1.84%972.00K29/07 
 大和证券612.7616.8611.3-1.3-0.21%5.40M29/07 
 软银集团5,605.05,763.05,567.0-51.0-0.90%12.68M29/07 
 东急不动产718.0721.0712.0-2.0-0.28%2.01M29/07 
 日东电工8,530.08,650.08,480.0-30.0-0.35%697.90K29/07 
 DeNA Co1,962.01,963.01,945.0+8.0+0.41%344.20K29/07 
 Maruha Nichiro Corp2,478.02,483.02,459.0-2.0-0.08%176.00K29/07 
 大冢控股4,754.04,948.04,691.0-149.0-3.04%1.71M29/07 
 DIC Corp2,451.02,491.02,451.0-6.0-0.24%695.60K29/07 
 日本出光兴产3,430.03,445.03,405.0+30.0+0.88%783.40K29/07 
 欧姆龙7,395.07,404.07,189.0+236.0+3.30%1.22M29/07 
 精工爱普生1,987.02,027.01,980.0-29.0-1.44%1.96M29/07 
 雅马哈发动机2,558.02,572.02,545.0-4.0-0.16%1.67M29/07 
 CyberAgent Inc1,321.01,339.01,276.0+42.0+3.28%6.59M29/07 
 乐天655.0660.0638.0+17.0+2.66%20.13M29/07 
 Recruit Holdings4,953.05,029.04,931.0+79.0+1.62%6.48M29/07 
 日本邮政956.3962.8955.2-7.3-0.76%13.00M29/07 
 长谷工1,616.01,628.01,608.0-9.0-0.55%912.20K29/07 
 三井住友信托控股4,362.04,363.04,273.0+77.0+1.80%2.06M29/07 
 Concordia Financial Group451.0456.0447.0-2.0-0.44%4.73M29/07 
 丰田2,137.02,163.02,127.0+12.0+0.56%24.82M29/07