爱游戏开放平台

突发资讯
0
无广告版。升级英为财情thaichatrooms.com体验,最多立省40% 查看详情

52周高点股票_中国股票

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

  名称 最新 最高 最低 涨跌额 涨跌幅 交易量 时间
  中远海能 13.56 13.90 12.47 +0.89 +7.02% 69.53M 15:00:00  
  西部资源 3.90 3.90 3.58 +0.19 +5.12% 28.76M 15:00:00  
  华阳股份 22.82 23.00 21.63 +1.52 +7.14% 115.64M 15:00:00  
  杭萧钢构 6.28 6.56 5.88 +0.22 +3.63% 222.39M 15:00:00  
  宏达矿业 22.27 22.27 21.30 +1.06 +5.00% 5.06M 14:55:41  
  广汇物流 11.28 11.77 9.98 +0.55 +5.13% 84.57M 15:00:00  
  园城黄金 9.92 9.92 9.31 +0.47 +4.97% 4.07M 15:00:00  
  招商轮船 7.25 7.36 6.83 +0.33 +4.77% 108.47M 15:00:00  
  日出东方 7.47 7.47 6.90 +0.68 +10.02% 112.91M 15:00:00  
  江淮汽车 21.13 21.13 18.98 +1.92 +9.99% 241.63M 15:00:00  
  光洋股份 9.54 9.54 8.70 +0.87 +10.04% 21.02M 15:00:03  
  渝三峡A 8.82 9.20 8.16 +0.46 +5.50% 104.20M 15:00:03  
  德联集团 7.35 7.35 6.90 +0.67 +10.03% 126.15M 15:00:03  
  精艺股份 9.12 9.70 9.00 +0.30 +3.40% 69.27M 15:00:00  
  穗恒运A 9.46 9.46 8.50 +0.86 +10.00% 91.51M 15:00:03  
  达 意 隆 9.48 9.48 8.62 +0.86 +9.98% 20.55M 15:00:03  
  杭氧股份 40.28 40.55 38.31 +1.63 +4.22% 8.22M 15:00:00  
  汉王科技 16.97 19.90 16.97 -1.88 -9.97% 50.14M 15:00:00  
  博实股份 13.74 13.97 12.71 +1.04 +8.19% 33.23M 15:00:03  
  鸿博股份 7.92 7.92 6.93 +0.72 +10.00% 37.14M 15:00:03  
  积成电子 9.75 9.75 9.75 +0.89 +10.04% 4.56M 15:00:03  
  宏创 4.79 5.57 4.79 -0.53 -9.96% 149.68M 15:00:03  
  创维数字 19.58 19.68 18.04 +1.22 +6.64% 27.21M 15:00:03  
  安洁科技 19.01 19.18 17.51 +1.57 +9.00% 66.66M 15:00:03  
  宝馨科技 18.11 18.11 16.50 +1.65 +10.02% 132.77M 15:00:03  
  春兴精工 8.14 8.83 8.03 -0.36 -4.24% 325.94M 15:00:03  
  东山精密 28.76 29.38 27.50 +2.05 +7.67% 101.86M 15:00:03  
  赛象科技 6.26 6.26 6.02 +0.57 +10.02% 28.01M 15:00:03  
  日上集团 5.76 5.76 5.66 +0.52 +9.92% 109.79M 15:00:03  
  襄阳轴承 10.65 10.65 9.30 +0.97 +10.02% 123.14M 15:00:03  
  亚太股份 11.48 11.86 11.08 +0.26 +2.32% 53.57M 15:00:03  
  盾安环境 19.22 19.87 18.66 +0.02 +0.10% 34.79M 15:00:03  
  旺能环境 25.51 25.65 23.21 +1.27 +5.24% 11.41M 15:00:03  
  万马股份 9.98 9.98 9.32 +0.91 +10.03% 57.43M 15:00:03  
  银轮股份 15.94 17.05 15.68 -0.28 -1.73% 59.05M 15:00:03  
  黑猫股份 20.36 20.36 18.20 +1.85 +9.99% 34.60M 15:00:03  
  普利特 17.71 18.44 17.55 +0.10 +0.57% 24.72M 15:00:03  
  三花智控 32.77 34.00 32.01 +0.27 +0.83% 52.96M 15:00:03  
  皇氏集团 7.12 7.20 6.95 +0.04 +0.56% 16.46M 15:00:03  
  赛为智能 5.05 5.05 4.11 +0.84 +19.95% 262.40M 15:00:03  
  南都电源 21.94 21.94 18.36 +3.66 +20.02% 99.56M 15:00:03  
  聆达股份 25.82 26.80 24.78 +0.02 +0.08% 31.52M 15:00:03  
  秀强股份 9.28 10.58 9.03 -0.19 -2.01% 64.42M 15:00:03  
  东方电热 8.470 8.520 7.710 +0.420 +5.22% 84.08M 15:00:03  
  拓尔思 13.82 14.05 13.51 -0.06 -0.43% 21.49M 15:00:03  
  天壕环境 15.06 15.22 14.67 +0.08 +0.53% 15.87M 15:00:03  
  银邦股份 15.48 15.90 13.51 +2.19 +16.48% 108.54M 15:00:03  
  长 安B 5.44 5.45 4.97 +0.45 +9.02% 25.34M 15:00:03  
  东宝生物 8.50 8.70 7.98 +0.43 +5.33% 26.43M 15:00:03  
  达华智能 3.88 4.16 3.73 +0.09 +2.38% 107.82M 15:00:03  
  天成自控 12.99 13.90 12.38 -0.55 -4.06% 20.02M 15:00:00  
  濮阳惠成 37.29 38.28 36.66 +0.04 +0.11% 10.20M 15:00:03  
  蓝晓科技 77.63 77.63 67.92 +12.94 +20.00% 15.42M 15:00:03  
  弘讯科技 9.99 10.63 9.82 +0.19 +1.94% 68.25M 15:00:00  
  Mubang High tech 35.71 35.71 32.14 +3.25 +10.01% 15.41M 15:00:00  
  汇金通 13.38 13.38 12.21 +1.22 +10.03% 46.10M 15:00:00  
  麦迪科技 28.04 28.48 26.00 +1.59 +6.01% 19.12M 15:00:00  
  法兰泰克 11.85 12.69 11.66 -0.27 -2.23% 6.66M 15:00:00  
  博天环境 8.84 9.77 8.84 -0.46 -4.95% 40.55M 15:00:00  
  鸣志电器 37.07 37.07 33.25 +3.37 +10.00% 33.21M 15:00:00  
  美联新材 24.70 25.18 22.60 +1.80 +7.86% 16.42M 15:00:03  
  三超新材 23.21 24.26 20.32 +2.90 +14.28% 12.95M 15:00:03  
  雷迪克 34.29 35.48 32.63 +1.21 +3.66% 5.06M 15:00:03  
  江苏雷利 45.00 46.94 41.18 +1.98 +4.60% 24.20M 15:00:03  
  江丰电子 76.05 77.18 70.90 +1.99 +2.69% 6.75M 15:00:03  
  华民股份 8.06 8.25 7.88 +0.12 +1.51% 12.82M 15:00:03  
  永贵电器 18.23 18.78 17.70 +0.35 +1.96% 15.07M 15:00:03  
  可立克 23.38 23.96 22.20 +0.66 +2.90% 22.03M 15:00:03  
  横河模具 10.44 10.80 10.08 +0.15 +1.46% 25.72M 15:00:03  
  盛讯达 73.71 73.75 69.38 +2.71 +3.82% 2.22M 15:00:03  
  中大力德 42.32 42.32 38.14 +3.85 +10.01% 24.21M 15:00:03  
  意华股份 69.30 70.37 66.90 -0.66 -0.94% 4.67M 15:00:03  
  众源新材 22.10 23.71 21.76 +0.26 +1.19% 18.07M 15:00:00  
  威唐工业 26.41 27.50 23.60 +2.51 +10.50% 21.24M 15:00:03  
  佛燃能源 17.64 18.20 16.66 +0.14 +0.80% 48.82M 15:00:03  
  伯特利 105.00 111.02 99.00 -0.72 -0.68% 7.94M 15:00:00  
  兴瑞科技 25.54 25.95 23.30 +1.95 +8.27% 9.04M 15:00:03  
  帝尔激光 231.90 236.80 216.00 +7.40 +3.30% 2.08M 15:00:03  
  贝斯美 17.24 17.50 16.22 +0.90 +5.51% 4.17M 15:00:03  
  国联股份 96.17 96.40 90.10 +4.36 +4.75% 6.45M 15:00:00  
  元利科技 41.12 41.12 37.52 +3.74 +10.01% 7.26M 15:00:00  
  江苏北人 35.50 36.17 34.03 +0.53 +1.52% 8.60M 15:00:00  
  美瑞新材 27.01 28.25 24.00 +3.47 +14.74% 22.75M 15:00:03  
  科思股份 46.40 47.80 45.93 0.00 0.00% 2.89M 15:00:03  
  森麒麟 39.94 40.48 36.00 +3.14 +8.53% 12.15M 15:00:03  
  华峰铝业 21.51 21.69 19.10 +1.78 +9.02% 19.16M 15:00:00  
  冠盛股份 20.02 22.38 19.70 -1.43 -6.67% 17.86M 15:00:00  
  上海沿浦 63.98 63.98 58.00 +5.82 +10.01% 3.58M 15:00:00  
  华安鑫创 72.29 77.30 71.00 -2.21 -2.97% 3.09M 15:00:03  
  鼎通科技 96.74 98.00 94.10 -0.35 -0.36% 920.46K 15:00:00  
  纵横股份 56.08 56.31 52.07 +3.30 +6.25% 1.31M 15:00:00  
  永茂泰 20.96 22.15 19.76 +0.04 +0.19% 27.55M 15:00:00  
  申菱环境 49.59 49.88 45.72 -0.13 -0.26% 11.17M 15:00:03  
  标榜股份 53.53 57.10 46.11 +4.81 +9.87% 9.39M 15:00:03  
  国寿安保科创3年封闭混合 1.34 1.39 1.30 +0.05 +3.64% 14.61K 13:49:41  
  思林杰 60.66 61.88 55.05 +5.63 +10.23% 3.08M 15:00:00  
  长城科创两年定开混合A 0.84 0.84 0.82 +0.01 +1.33% 548.00K 14:58:03  
  普源精电 74.80 77.00 71.11 +1.77 +2.42% 742.24K 15:00:00  
  经纬恒润 219.79 221.18 200.00 +11.19 +5.36% 1.22M 15:00:00  
  拓荆科技 229.82 231.99 209.55 +16.93 +7.95% 1.21M 15:00:00  
  德明利 65.30 69.40 60.61 +2.19 +3.47% 7.79M 15:00:03  
  智立方 116.00 118.88 105.11 +15.04 +14.90% 3.67M 15:00:03  
  Xinjiang Lixin Energy 6.49 6.49 6.49 +0.59 +10.00% 1.00M 15:00:03  
  Empyrean Technology 76.01 76.01 71.01 +1.01 +1.35% 27.60M 15:00:03