虚拟币在各数字货币交易平台价格行情一览
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
USDT/TRY |
Binance |
17.937 |
17.826 | 17.948 |
17.740 |
+0.62% |
55.25M |
16:53:19 |
|
| |
Tether |
thaichatrooms.com |
1.0001 |
1.0002 | 1.0003 |
1.0000 |
-0.01% |
38.34M |
16:53:25 |
|
| |
USDT/USD |
Bitfinex |
1.0000 |
1.0002 | 1.0008 |
1.0000 |
-0.02% |
25.77M |
16:52:41 |
|
| |
USDT/THB |
Bitkub |
35.920 |
35.870 | 36.140 |
35.790 |
+0.14% |
20.10M |
16:53:48 |
|
| |
USDT/TRY |
Paribu |
17.940 |
17.805 | 17.973 |
17.750 |
+0.76% |
19.68M |
16:53:52 |
|
| |
USDT/USD |
Kraken |
1.0003 |
1.0003 | 1.0004 |
1.0002 |
0.00% |
12.57M |
16:53:15 |
|
| |
USDT/TRY |
BTCTurk |
17.957 |
17.812 | 17.980 |
17.755 |
+0.81% |
12.36M |
16:53:25 |
|
| |
USDT/BRL |
Binance |
5.216 |
5.213 | 5.222 |
5.201 |
+0.06% |
7.38M |
16:53:45 |
|
| |
USDT/RUB |
Binance |
62.950 |
62.880 | 63.000 |
62.700 |
+0.11% |
736.87K |
16:53:18 |
|
| |
USDT/THB |
Satang Pro |
35.900 |
35.830 | 36.200 |
35.820 |
+0.20% |
318.49K |
16:49:42 |
|
| |
USDT/INR |
Bitbns |
86.34 |
84.45 | 87.14 |
83.66 |
+2.24% |
273.64K |
16:53:00 |
|
| |
USDT/RUB |
EXMO |
64.332 |
62.459 | 64.609 |
62.927 |
+3.00% |
228.70K |
16:53:20 |
|
| |
USDT/CAD |
Kraken |
1.2797 |
1.2805 | 1.2805 |
1.2796 |
-0.06% |
31.56K |
16:41:42 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Bitcoin |
thaichatrooms.com |
23,616.1 |
23,897.8 | 23,864.6 |
23,548.9 |
-1.18% |
162.86K |
16:53:24 |
|
| |
BTC/USD |
Binance |
23,611.5 |
23,896.7 | 24,668.0 |
23,502.3 |
-1.19% |
146.25K |
16:52:43 |
|
| |
BTC/USD |
Coinbase Pro |
23,596.9 |
23,907.3 | 24,666.0 |
23,516.1 |
-1.30% |
12.78K |
16:53:08 |
|
| |
Bitcoin KRW |
thaichatrooms.com |
31,265,070 |
31,514,086 | 31,638,396 |
31,145,383 |
-0.79% |
6.82K |
16:53:52 |
|
| |
Bitcoin JPY |
thaichatrooms.com |
3,149,857 |
3,186,756 | 3,182,727 |
3,138,720 |
-1.16% |
4.75K |
16:53:45 |
|
| |
BTC/USD |
Bitfinex |
23,612.0 |
23,901.0 | 24,736.0 |
23,512.0 |
-1.21% |
3.83K |
16:53:04 |
|
| |
BTC/KRW |
Bithumb |
31,262,000 |
31,514,000 | 32,389,000 |
31,150,000 |
-0.80% |
2.73K |
16:53:52 |
|
| |
BTC/KRW |
Upbit |
31,271,000 |
31,514,000 | 31,660,000 |
31,138,000 |
-0.77% |
2.65K |
16:53:49 |
|
| |
Bitcoin Euro |
thaichatrooms.com |
23,147.5 |
23,402.6 | 23,380.1 |
23,054.8 |
-1.09% |
2.39K |
16:53:47 |
|
| |
BTC/JPY |
bitFlyer |
3,150,500 |
3,187,000 | 3,150,500 |
3,150,500 |
-1.15% |
2.18K |
16:53:44 |
|
| |
BTC/JPY |
Liquid |
3,150,815 |
3,187,580 | 3,284,530 |
3,133,653 |
-1.15% |
2.04K |
16:53:51 |
|
| |
BTC/KRW |
Coinone |
31,260,000 |
31,515,000 | 32,500,000 |
31,134,000 |
-0.81% |
1.44K |
16:53:51 |
|
| |
BTC/EUR |
Binance |
23,159.3 |
23,409.8 | 24,150.0 |
23,035.8 |
-1.07% |
1.41K |
16:53:39 |
|
| |
Bitcoin TRY |
thaichatrooms.com |
424,891 |
425,880 | 428,355 |
423,382 |
-0.23% |
0.70K |
16:53:04 |
|
| |
Bitcoin GBP |
thaichatrooms.com |
19,416.3 |
19,628.1 | 19,610.4 |
19,348.1 |
-1.08% |
0.65K |
16:53:42 |
|
| |
BTC/EUR |
Coinbase Pro |
23,122.2 |
23,388.8 | 24,133.0 |
23,012.3 |
-1.14% |
0.57K |
16:53:37 |
|
| |
BTC/JPY |
BTCBOX |
3,148,656 |
3,178,207 | 3,279,948 |
3,134,267 |
-0.93% |
0.53K |
16:53:54 |
|
| |
Bitcoin BRL |
thaichatrooms.com |
123,211 |
124,534 | 124,352 |
122,825 |
-1.06% |
0.53K |
16:53:42 |
|
| |
BTC/TRY |
Paribu |
425,670 |
425,800 | 437,962 |
423,270 |
-0.03% |
0.41K |
16:52:50 |
|
| |
BTC/BRL |
Binance |
123,196 |
124,542 | 128,273 |
122,626 |
-1.08% |
0.38K |
16:53:44 |
|
| |
BTC/GBP |
Binance |
19,425.9 |
19,625.4 | 20,268.2 |
19,334.5 |
-1.02% |
0.36K |
16:53:46 |
|
| |
BTC/EUR |
BitStamp |
23,144.5 |
23,397.5 | 24,154.2 |
23,017.5 |
-1.08% |
0.31K |
16:53:38 |
|
| |
Bitcoin THB |
thaichatrooms.com |
849,105 |
856,177 | 860,173 |
849,105 |
-0.83% |
0.30K |
16:53:52 |
|
| |
BTC/THB |
Bitkub |
849,000 |
856,305 | 881,500 |
848,415 |
-0.85% |
0.30K |
16:53:54 |
|
| |
BTC/TRY |
BTCTurk |
423,804 |
426,001 | 438,484 |
422,500 |
-0.52% |
0.29K |
16:53:39 |
|
| |
BTC/GBP |
Coinbase Pro |
19,404.4 |
19,631.5 | 20,250.0 |
19,318.6 |
-1.16% |
0.29K |
16:53:45 |
|
| |
BTC/ZAR |
Luno |
399,353 |
404,000 | 399,353 |
399,353 |
-1.15% |
0.23K |
16:53:52 |
|
| |
Bitcoin ZAR |
thaichatrooms.com |
399,353 |
404,000 | 404,258 |
398,480 |
-1.15% |
0.23K |
16:53:36 |
|
| |
BTC/MXN |
Bitso |
482,500 |
487,159 | 501,600 |
480,100 |
-0.96% |
0.13K |
16:53:54 |
|
| |
Bitcoin MXN |
thaichatrooms.com |
482,500 |
487,159 | 487,936 |
481,250 |
-0.96% |
0.13K |
16:51:31 |
|
| |
BTC/BRL |
NovaDAX |
123,317 |
124,529 | 128,119 |
122,460 |
-0.97% |
0.11K |
16:53:54 |
|
| |
Bitcoin IDR |
thaichatrooms.com |
353,010,028 |
354,989,856 | 355,599,401 |
352,054,494 |
-0.56% |
0.11K |
16:53:25 |
|
| |
BTC/IDR |
BTC Indonesia |
353,001,000 |
355,000,000 | 388,000,000 |
350,559,000 |
-0.56% |
0.11K |
16:53:21 |
|
| |
BTC/EUR |
Kraken |
23,135.1 |
23,393.0 | 23,368.0 |
23,050.0 |
-1.10% |
0.10K |
16:53:50 |
|
| |
Bitcoin AUD |
thaichatrooms.com |
33,869.2 |
34,271.3 | 34,222.1 |
33,705.8 |
-1.17% |
0.09K |
16:53:09 |
|
| |
BTC/UAH |
EXMO |
949,363 |
962,460 | 987,839 |
943,707 |
-1.36% |
0.08K |
16:53:54 |
|
| |
BTC/AUD |
BTC Markets |
33,870.6 |
34,284.6 | 35,300.0 |
33,661.9 |
-1.21% |
0.07K |
16:53:49 |
|
| |
Bitcoin MYR |
thaichatrooms.com |
104,971 |
106,197 | 106,317 |
104,971 |
-1.15% |
0.06K |
16:53:19 |
|
| |
BTC/MYR |
Luno |
104,971 |
106,197 | 104,971 |
104,971 |
-1.15% |
0.06K |
16:53:17 |
|
| |
BTC/XRP |
CoinField |
60,678.9142 |
64,589.8945 | 61,393.3306 |
60,010.1330 |
-6.06% |
0.05K |
16:53:22 |
|
| |
Bitcoin PLN |
thaichatrooms.com |
109,727 |
109,961 | 110,587 |
109,291 |
-0.21% |
0.04K |
16:52:49 |
|
| |
BTC/NGN |
Luno |
15,969,963 |
16,070,000 | 15,969,963 |
15,969,963 |
-0.62% |
0.04K |
16:53:21 |
|
| |
BTC/BRL |
MercadoBitcoin |
123,037 |
124,428 | 128,000 |
122,000 |
-1.12% |
0.04K |
16:53:41 |
|
| |
BTC/PEN |
Bitinka |
76,389.97 |
78,154.44 | 76,389.97 |
76,389.97 |
-2.26% |
0.04K |
02:42:20 |
|
| |
BTC/PLN |
Zonda (BitBay) |
109,760 |
109,917 | 113,500 |
109,025 |
-0.14% |
0.04K |
16:52:23 |
|
| |
Bitcoin CAD |
thaichatrooms.com |
30,196.2 |
30,617.4 | 30,588.9 |
30,196.2 |
-1.38% |
0.02K |
16:53:14 |
|
| |
BTC/AUD |
Independent Reserve |
33,864.01 |
34,245.01 | 35,328.96 |
33,745.01 |
-1.11% |
0.02K |
16:53:30 |
|
| |
BTC/NZD |
Independent Reserve |
37,710.42 |
38,134.69 | 39,341.78 |
37,577.90 |
-1.11% |
0.02K |
16:53:29 |
|
| |
BTC/CAD |
CoinField |
30,237.93 |
30,613.68 | 31,482.12 |
30,155.77 |
-1.23% |
0.01K |
16:53:53 |
|
| |
BTC/CAD |
Kraken |
30,145.2 |
30,622.6 | 30,561.8 |
30,145.2 |
-1.56% |
0.01K |
16:53:50 |
|
| |
Bitcoin INR |
thaichatrooms.com |
2,057,017 |
2,049,808 | 2,068,842 |
2,019,197 |
+0.35% |
0.01K |
16:46:52 |
|
| |
BTC/INR |
Bitbns |
2,057,017 |
2,049,808 | 2,099,853 |
2,013,450 |
+0.35% |
0.01K |
16:50:56 |
|
| |
BTC/RUB |
EXMO |
1,525,812 |
1,479,354 | 1,560,000 |
1,500,467 |
+3.14% |
0.01K |
16:53:51 |
|
| |
Bitcoin RUB |
thaichatrooms.com |
1,525,812 |
1,516,515 | 1,559,000 |
1,520,000 |
+0.61% |
0.01K |
16:53:34 |
|
| |
BTC/PLN |
EXMO |
109,493.1 |
110,187.5 | 113,936.0 |
108,938.0 |
-0.63% |
0.01K |
16:52:47 |
|
| |
BTC/THB |
Satang Pro |
855,300 |
850,000 | 884,274 |
850,000 |
+0.62% |
0.01K |
16:49:42 |
|
| |
BTC/UGX |
Luno |
92,817,000 |
93,222,000 | 92,817,000 |
92,817,000 |
-0.43% |
0.00K |
16:44:12 |
|
| |
BTC/CHF |
Kraken |
22,507.4 |
22,769.7 | 22,708.7 |
22,482.7 |
-1.15% |
0.00K |
16:53:53 |
|
| |
BTC/IDR |
Luno |
354,004,000 |
354,452,000 | 354,004,000 |
354,004,000 |
-0.13% |
0.00K |
16:48:45 |
|
| |
Bitcoin CHF |
thaichatrooms.com |
22,507.4 |
22,769.7 | 22,708.7 |
22,482.7 |
-1.15% |
0.00K |
16:51:41 |
|
| |
BTC/SGD |
Luno |
78,002.2 |
78,002.2 | 78,002.2 |
78,002.2 |
0.00% |
0 |
08:00:01 |
|
| |
BTC/XAU |
Synthetic |
13.3674 |
13.5176 | 13.5081 |
13.3405 |
-1.11% |
0 |
16:53:01 |
|
| |
BTC/ZMW |
Luno |
1,045,572 |
1,045,572 | 1,045,572 |
1,045,572 |
0% |
0 |
08:00:00 |
|
| |
BTC/HKD |
Liquid |
187,000 |
187,000 | 194,022 |
184,077 |
0% |
0 |
16:53:54 |
|
| |
BTC/USD |
FTX |
23,604.0 |
23,906.0 | 23,604.0 |
23,604.0 |
-1.26% |
0 |
16:53:09 |
|
| |
BTC/SGD |
Liquid |
32,760.7 |
33,150.0 | 34,200.0 |
32,356.7 |
-1.17% |
0 |
16:53:50 |
|
| |
BTC/MXN |
Synthetic |
480,622 |
486,378 | 485,679 |
479,655 |
-1.18% |
0 |
16:53:01 |
|
| |
BTC/INR |
Synthetic |
1,869,863 |
1,892,259 | 1,889,540 |
1,866,103 |
-1.18% |
0 |
16:53:01 |
|
| |
BTC/ETH |
Synthetic |
13.94 |
13.96 | 14.04 |
13.88 |
-0.08% |
0 |
16:53:09 |
|
| |
BTC/ZAR |
Synthetic |
391,862 |
396,556 | 395,986 |
391,075 |
-1.18% |
0 |
16:53:01 |
|
| |
Bitcoin SAR |
thaichatrooms.com |
88,680 |
89,742 | 89,613 |
88,502 |
-1.18% |
0 |
16:53:03 |
|
| |
BTC/SAR |
Synthetic |
88,680 |
89,742 | 89,613 |
88,502 |
-1.18% |
0 |
16:53:01 |
|
| |
BTC/SEK |
Synthetic |
239,576 |
242,445 | 242,097 |
239,094 |
-1.18% |
0 |
16:53:01 |
|
| |
Bitcoin SGD |
thaichatrooms.com |
55,381.5 |
33,150.0 | 55,522.3 |
55,370.5 |
+67.06% |
0 |
16:48:50 |
|
| |
BTC/ILS |
Synthetic |
80,180 |
81,140 | 81,024 |
80,019 |
-1.18% |
0 |
16:53:01 |
|
| |
BTC/MYR |
Synthetic |
105,080 |
106,338 | 106,185 |
104,868 |
-1.18% |
0 |
16:53:01 |
|
| |
BTC/VND |
Synthetic |
550,968,721 |
557,738,112 | 556,897,759 |
549,358,077 |
-1.21% |
0 |
16:53:01 |
|
| |
Bitcoin VND |
thaichatrooms.com |
550,968,704 |
557,738,112 | 556,897,728 |
549,358,080 |
-1.21% |
0 |
16:53:04 |
|
| |
Bitcoin ILS |
thaichatrooms.com |
80,180 |
81,140 | 81,024 |
80,019 |
-1.18% |
0 |
16:53:04 |
|
| |
Bitcoin SEK |
thaichatrooms.com |
239,576 |
242,445 | 242,097 |
239,094 |
-1.18% |
0 |
16:53:06 |
|
| |
Bitcoin HKD |
thaichatrooms.com |
187,000 |
187,000 | 187,000 |
187,000 |
+4.66% |
0 |
16:41:05 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Ethereum |
thaichatrooms.com |
1,693.83 |
1,712.57 | 1,710.72 |
1,687.45 |
-1.09% |
789.79K |
16:53:46 |
|
| |
ETH/USD |
Binance |
1,692.75 |
1,712.59 | 1,744.85 |
1,673.01 |
-1.16% |
659.91K |
16:52:45 |
|
| |
ETH/USD |
火币网 |
1,693.92 |
1,712.27 | 1,744.18 |
1,673.50 |
-1.07% |
110.25K |
16:53:43 |
|
| |
Ethereum BTC |
thaichatrooms.com |
0.071722 |
0.071670 | 0.072071 |
0.071226 |
+0.07% |
82.13K |
16:53:43 |
|
| |
ETH/BTC |
Binance |
0.071722 |
0.071670 | 0.072072 |
0.069834 |
+0.07% |
72.64K |
16:53:22 |
|
| |
Ethereum KRW |
thaichatrooms.com |
2,241,630 |
2,258,905 | 2,267,422 |
2,231,448 |
-0.76% |
48.00K |
16:53:51 |
|
| |
Ethereum Euro |
thaichatrooms.com |
1,660.10 |
1,676.69 | 1,677.16 |
1,653.57 |
-0.99% |
32.08K |
16:53:45 |
|
| |
ETH/USD |
IDCM |
3,275.50 |
3,334.30 | 3,391.10 |
3,238.40 |
-1.76% |
27.64K |
14:45:58 |
|
| |
ETH/EUR |
Binance |
1,661.17 |
1,676.96 | 1,708.00 |
1,640.10 |
-0.94% |
19.87K |
16:53:45 |
|
| |
ETH/USD |
Bitfinex |
1,693.80 |
1,713.30 | 1,744.90 |
1,673.40 |
-1.14% |
19.41K |
16:53:37 |
|
| |
ETH/KRW |
Bithumb |
2,242,000 |
2,258,000 | 2,294,000 |
2,220,000 |
-0.71% |
17.93K |
16:53:49 |
|
| |
ETH/KRW |
Upbit |
2,241,000 |
2,260,000 | 2,268,000 |
2,229,000 |
-0.84% |
17.76K |
16:53:46 |
|
| |
ETH/KRW |
Coinone |
2,242,000 |
2,259,000 | 2,294,000 |
2,220,000 |
-0.75% |
12.31K |
16:53:42 |
|
| |
ETH/BTC |
火币网 |
0.071719 |
0.071672 | 0.072071 |
0.069937 |
+0.07% |
9.09K |
16:53:45 |
|
| |
ETH/GBP |
Binance |
1,393.52 |
1,406.25 | 1,465.00 |
1,376.77 |
-0.91% |
8.86K |
16:53:45 |
|
| |
ETH/EUR |
Coinbase Pro |
1,656.88 |
1,676.24 | 1,706.66 |
1,638.76 |
-1.16% |
5.88K |
16:53:28 |
|
| |
Ethereum TRY |
thaichatrooms.com |
30,369.7 |
30,543.8 | 30,647.8 |
30,295.1 |
-0.57% |
5.44K |
16:53:41 |
|
| |
Ethereum THB |
thaichatrooms.com |
60,923.7 |
61,475.5 | 61,798.7 |
60,801.4 |
-0.90% |
3.81K |
16:53:41 |
|
| |
ETH/THB |
Bitkub |
60,923.5 |
61,479.8 | 62,399.0 |
60,150.0 |
-0.90% |
3.77K |
16:53:52 |
|
| |
ETH/EUR |
BitStamp |
1,659.89 |
1,676.22 | 1,705.74 |
1,638.26 |
-0.97% |
3.73K |
16:53:49 |
|
| |
ETH/TRY |
BTCTurk |
30,386.0 |
30,518.0 | 30,921.0 |
30,008.0 |
-0.43% |
3.56K |
16:53:40 |
|
| |
Ethereum JPY |
thaichatrooms.com |
225,762 |
228,529 | 228,153 |
224,925 |
-1.21% |
3.32K |
16:53:50 |
|
| |
Ethereum AUD |
thaichatrooms.com |
2,423.81 |
2,454.80 | 2,452.54 |
2,421.26 |
-1.26% |
2.70K |
16:51:53 |
|
| |
ETH/GBP |
Coinbase Pro |
1,390.80 |
1,406.77 | 1,432.00 |
1,375.00 |
-1.14% |
2.70K |
16:51:30 |
|
| |
ETH/EUR |
Kraken |
1,659.47 |
1,676.51 | 1,676.61 |
1,652.72 |
-1.02% |
2.60K |
16:53:45 |
|
| |
ETH/AUD |
Binance |
2,423.61 |
2,454.60 | 2,497.38 |
2,402.50 |
-1.26% |
2.45K |
16:53:46 |
|
| |
ETH/JPY |
Liquid |
225,970 |
228,708 | 232,803 |
223,000 |
-1.20% |
2.06K |
16:53:55 |
|
| |
ETH/ZAR |
Luno |
28,601.0 |
28,961.0 | 28,601.0 |
28,601.0 |
-1.24% |
1.58K |
16:53:55 |
|
| |
Ethereum ZAR |
thaichatrooms.com |
28,601.0 |
28,961.0 | 28,982.0 |
28,554.0 |
-1.24% |
1.58K |
16:52:44 |
|
| |
ETH/UAH |
EXMO |
67,798.9 |
69,163.1 | 69,669.0 |
67,000.0 |
-1.97% |
1.46K |
16:53:54 |
|
| |
ETH/TRY |
Paribu |
30,350.01 |
30,600.00 | 30,971.00 |
30,000.00 |
-0.82% |
1.43K |
16:53:52 |
|
| |
ETH/LTC |
EXMO |
27.8912 |
27.9224 | 28.1000 |
27.0611 |
-0.11% |
1.37K |
16:53:51 |
|
| |
ETH/GBP |
Bitfinex |
1,388.42 |
1,406.80 | 1,432.36 |
1,375.69 |
-1.31% |
0.96K |
16:53:48 |
|
| |
ETH/JPY |
Bitfinex |
225,300 |
228,390 | 232,313 |
223,052 |
-1.35% |
0.93K |
16:53:48 |
|
| |
ETH/DAI |
HitBTC |
1,695.41 |
1,713.07 | 1,742.76 |
1,675.01 |
-1.03% |
0.84K |
16:53:31 |
|
| |
Ethereum MYR |
thaichatrooms.com |
7,526.00 |
7,611.00 | 7,617.00 |
7,526.00 |
-1.12% |
0.73K |
16:53:09 |
|
| |
ETH/MYR |
Luno |
7,526.00 |
7,611.00 | 7,526.00 |
7,526.00 |
-1.12% |
0.73K |
16:53:50 |
|
| |
Ethereum INR |
thaichatrooms.com |
146,728 |
144,185 | 147,928 |
143,718 |
+1.76% |
0.61K |
16:53:01 |
|
| |
ETH/INR |
Bitbns |
146,728 |
144,185 | 151,336 |
142,000 |
+1.76% |
0.61K |
16:53:00 |
|
| |
ETH/TRY |
Bitexen |
30,304.1 |
30,579.5 | 30,956.2 |
30,030.0 |
-0.90% |
0.45K |
16:53:46 |
|
| |
Ethereum IDR |
thaichatrooms.com |
25,209,855 |
25,455,406 | 25,419,921 |
25,168,897 |
-0.96% |
0.45K |
16:53:14 |
|
| |
ETH/IDR |
BTC Indonesia |
25,209,000 |
25,453,000 | 25,739,000 |
25,000,000 |
-0.96% |
0.45K |
16:53:50 |
|
| |
ETH/BTC |
Poloniex |
0.071724 |
0.071664 | 0.072051 |
0.069954 |
+0.08% |
0.40K |
16:53:46 |
|
| |
ETH/JPY |
Zaif |
225,770 |
228,750 | 231,595 |
223,875 |
-1.30% |
0.33K |
16:53:49 |
|
| |
ETH/BRL |
MercadoBitcoin |
8,842.56 |
8,928.20 | 9,064.00 |
8,700.01 |
-0.96% |
0.30K |
16:53:49 |
|
| |
Ethereum PLN |
thaichatrooms.com |
7,872.13 |
7,943.65 | 7,938.01 |
7,830.14 |
-0.90% |
0.28K |
16:52:37 |
|
| |
Ethereum RUB |
thaichatrooms.com |
109,496 |
107,665 | 109,875 |
108,208 |
+1.70% |
0.25K |
16:53:34 |
|
| |
ETH/RUB |
EXMO |
109,496 |
106,771 | 110,218 |
107,000 |
+2.55% |
0.25K |
16:53:31 |
|
| |
ETH/PLN |
Zonda (BitBay) |
7,872.25 |
7,944.58 | 8,035.38 |
7,761.60 |
-0.91% |
0.25K |
16:53:50 |
|
| |
ETH/AUD |
BTC Markets |
2,425.78 |
2,456.14 | 2,494.71 |
2,402.00 |
-1.24% |
0.25K |
16:53:51 |
|
| |
Ethereum MXN |
thaichatrooms.com |
34,607.6 |
34,930.0 | 34,983.4 |
34,555.2 |
-0.92% |
0.16K |
16:52:34 |
|
| |
ETH/MXN |
Bitso |
34,607.7 |
34,930.0 | 35,550.5 |
34,255.0 |
-0.92% |
0.16K |
16:53:54 |
|
| |
ETH/BRL |
NovaDAX |
8,806.50 |
8,946.73 | 9,085.04 |
8,715.11 |
-1.57% |
0.16K |
16:53:55 |
|
| |
Ethereum CAD |
thaichatrooms.com |
2,171.43 |
2,193.13 | 2,194.93 |
2,165.06 |
-0.99% |
0.10K |
16:46:43 |
|
| |
ETH/XRP |
CoinField |
4,359.7631 |
4,641.6870 | 4,405.7878 |
4,234.7083 |
-6.07% |
0.10K |
16:53:48 |
|
| |
ETH/CAD |
CoinField |
2,170.27 |
2,202.17 | 2,221.15 |
2,150.40 |
-1.45% |
0.09K |
16:53:26 |
|
| |
ETH/THB |
Satang Pro |
60,949.0 |
61,316.2 | 62,220.0 |
60,247.6 |
-0.60% |
0.04K |
16:53:52 |
|
| |
ETH/PLN |
EXMO |
7,871.23 |
7,927.27 | 8,032.04 |
7,782.50 |
-0.71% |
0.03K |
16:52:37 |
|
| |
ETH/CAD |
Kraken |
2,181.06 |
2,187.59 | 2,192.44 |
2,170.00 |
-0.30% |
0.01K |
16:53:52 |
|
| |
ETH/NGN |
Luno |
1,140,002 |
1,140,002 | 1,140,002 |
1,140,002 |
0% |
0.01K |
16:53:54 |
|
| |
ETH/IDR |
Luno |
25,400,000 |
25,599,000 | 25,400,000 |
25,400,000 |
-0.78% |
0.00K |
16:47:11 |
|
| |
ETH/SGD |
Liquid |
2,333.16 |
2,360.19 | 2,420.68 |
2,302.30 |
-1.15% |
0.00K |
16:53:16 |
|
| |
ETH/BTC |
TOKOK |
0.054695 |
0.054716 | 0.054695 |
0.054695 |
-0.04% |
0.00K |
10:03:02 |
|
| |
ETH/CNY |
Synthetic |
11,416.3 |
11,547.0 | 11,536.9 |
11,379.9 |
-1.13% |
0 |
16:53:09 |
|
| |
ETH/XAU |
Synthetic |
0.95836 |
0.97039 | 0.96849 |
0.95531 |
-1.24% |
0 |
16:53:01 |
|
| |
Ethereum HKD |
thaichatrooms.com |
13,545.702 |
13,645.142 | 13,545.702 |
13,545.702 |
-0.73% |
0 |
16:26:11 |
|
| |
ETH/SAR |
Synthetic |
6,357.83 |
6,430.61 | 6,425.02 |
6,337.58 |
-1.13% |
0 |
16:53:01 |
|
| |
ETH/VND |
Synthetic |
39,513,422 |
39,965,804 | 39,931,023 |
39,387,605 |
-1.13% |
0 |
16:53:01 |
|
| |
Ethereum SAR |
thaichatrooms.com |
6,357.83 |
6,430.61 | 6,425.02 |
6,337.58 |
-1.13% |
0 |
16:53:03 |
|
| |
ETH/HKD |
Liquid |
13,545.7 |
13,645.1 | 13,738.3 |
13,123.2 |
-0.73% |
0 |
16:53:46 |
|
| |
Ethereum SEK |
thaichatrooms.com |
17,176.1 |
17,372.8 | 17,357.6 |
17,121.4 |
-1.13% |
0 |
16:53:04 |
|
| |
Ethereum CNY |
thaichatrooms.com |
11,416.3 |
11,547.0 | 11,536.9 |
11,379.9 |
-1.13% |
0 |
16:53:11 |
|
| |
Ethereum ILS |
thaichatrooms.com |
5,748.42 |
5,814.23 | 5,809.17 |
5,730.12 |
-1.13% |
0 |
16:53:03 |
|
| |
ETH/SEK |
Synthetic |
17,176.1 |
17,372.8 | 17,357.6 |
17,121.4 |
-1.13% |
0 |
16:53:01 |
|
| |
Ethereum VND |
thaichatrooms.com |
39,513,424 |
39,965,804 | 39,931,024 |
39,387,604 |
-1.13% |
0 |
16:53:02 |
|
| |
ETH/ILS |
Synthetic |
5,748.42 |
5,814.23 | 5,809.17 |
5,730.12 |
-1.13% |
0 |
16:53:01 |
|
| |
ETH/INR |
Synthetic |
134,058 |
135,593 | 135,475 |
133,631 |
-1.13% |
0 |
16:53:01 |
|
| |
ETH/ZAR |
Synthetic |
28,094.1 |
28,415.8 | 28,391.1 |
28,004.7 |
-1.13% |
0 |
16:53:01 |
|
| |
ETH/MXN |
Synthetic |
34,457.6 |
34,852.1 | 34,821.8 |
34,347.9 |
-1.13% |
0 |
16:53:01 |
|
| |
ETH/MYR |
Synthetic |
7,533.57 |
7,619.82 | 7,613.19 |
7,509.58 |
-1.13% |
0 |
16:53:01 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
USD Coin |
thaichatrooms.com |
0.9997 |
0.9996 | 0.9998 |
0.9996 |
0% |
313.17M |
16:53:29 |
|
| |
USDC/USD |
Binance |
0.9997 |
0.9996 | 0.9998 |
0.9996 |
+0.01% |
307.57M |
16:53:34 |
|
| |
USDC/USD |
OKX |
0.9998 |
0.9998 | 0.9998 |
0.9997 |
0.00% |
5.61M |
16:53:29 |
|
| |
USDC/INR |
Bitbns |
85.97 |
84.74 | 86.60 |
84.74 |
+1.45% |
28.77K |
16:50:56 |
|
| |
USD Coin BTC |
thaichatrooms.com |
0.00004204 |
0.00004206 | 0.00004209 |
0.00004075 |
-0.05% |
0 |
16:42:31 |
|
| |
USDC/BTC |
Bittrex |
0.00004204 |
0.00004206 | 0.00004246 |
0.00004074 |
-0.05% |
0 |
16:53:28 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Binance USD |
thaichatrooms.com |
0.9998 |
0.9996 | 0.9998 |
0.9996 |
+0.02% |
622.10M |
16:53:45 |
|
| |
BUSD/USD |
Binance |
0.9998 |
0.9996 | 0.9998 |
0.9996 |
+0.02% |
580.25M |
16:53:47 |
|
| |
BUSD/USD |
LBank |
0.9996 |
0.9996 | 0.9999 |
0.9993 |
0% |
41.85M |
16:52:03 |
|
| |
BUSD/INR |
Bitbns |
85.97 |
84.20 | 86.61 |
84.20 |
+2.10% |
105.91K |
16:50:56 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Ethereum Classic |
thaichatrooms.com |
39.7081 |
39.8191 | 41.4137 |
38.9873 |
-0.28% |
7.13M |
16:53:40 |
|
| |
ETC/USD |
Binance |
39.7100 |
39.8200 | 41.9400 |
38.1400 |
-0.28% |
6.63M |
16:53:33 |
|
| |
Ethereum Classic KRW |
thaichatrooms.com |
52,618.1 |
52,426.7 | 54,558.4 |
51,745.4 |
+0.37% |
5.82M |
16:53:56 |
|
| |
ETC/KRW |
Upbit |
52,680.0 |
52,400.0 | 54,570.0 |
51,700.0 |
+0.53% |
4.96M |
16:53:57 |
|
| |
ETC/KRW |
Bithumb |
52,550.0 |
52,500.0 | 54,550.0 |
51,050.0 |
+0.10% |
863.42K |
16:53:34 |
|
| |
Ethereum Classic BTC |
thaichatrooms.com |
0.001681 |
0.001665 | 0.001739 |
0.001640 |
+0.92% |
626.37K |
16:53:58 |
|
| |
ETC/BTC |
Binance |
0.001681 |
0.001666 | 0.001741 |
0.001588 |
+0.90% |
516.68K |
16:53:25 |
|
| |
ETC/USD |
Gate.io |
39.7280 |
39.7350 | 41.9090 |
38.1660 |
-0.02% |
502.10K |
16:53:56 |
|
| |
Ethereum Classic ETH |
thaichatrooms.com |
0.023442 |
0.023193 | 0.024265 |
0.022944 |
+1.07% |
123.71K |
16:53:56 |
|
| |
ETC/ETH |
Binance |
0.023440 |
0.023200 | 0.024290 |
0.022550 |
+1.03% |
73.73K |
16:53:27 |
|
| |
ETC/BTC |
Bibox |
0.001677 |
0.001658 | 0.001739 |
0.001586 |
+1.10% |
56.74K |
16:53:57 |
|
| |
ETC/BTC |
火币网 |
0.001682 |
0.001663 | 0.001741 |
0.001589 |
+1.14% |
52.95K |
16:53:58 |
|
| |
ETC/ETH |
Bibox |
0.023445 |
0.023206 | 0.024306 |
0.022533 |
+1.03% |
49.98K |
16:53:58 |
|
| |
ETC/BNB |
Binance |
0.1363 |
0.1363 | 0.1424 |
0.1310 |
0% |
29.46K |
16:53:35 |
|
| |
Ethereum Classic EUR |
thaichatrooms.com |
38.8649 |
39.0212 | 40.5806 |
38.2602 |
-0.40% |
26.00K |
16:53:29 |
|
| |
ETC/EUR |
Coinbase Pro |
38.870 |
39.020 | 40.920 |
37.550 |
-0.38% |
19.98K |
16:53:28 |
|
| |
ETC/RUB |
EXMO |
2,566.7567 |
2,488.2405 | 2,648.3000 |
2,445.4173 |
+3.16% |
16.13K |
16:53:52 |
|
| |
Ethereum Classic RUB |
thaichatrooms.com |
2,566.76 |
2,504.53 | 2,648.30 |
2,490.33 |
+2.48% |
16.13K |
16:53:55 |
|
| |
ETC/EUR |
Kraken |
38.8480 |
39.0280 | 40.5000 |
38.1850 |
-0.46% |
6.02K |
16:53:57 |
|
| |
ETC/IDR |
BTC Indonesia |
590,600 |
594,700 | 620,000 |
575,000 |
-0.69% |
4.38K |
16:53:54 |
|
| |
ETC/BRL |
NovaDAX |
207.26 |
207.35 | 217.00 |
200.00 |
-0.04% |
4.02K |
16:53:58 |
|
| |
ETC/GBP |
Coinbase Pro |
32.690 |
32.770 | 34.050 |
31.680 |
-0.24% |
3.30K |
16:41:28 |
|
| |
ETC/AUD |
BTC Markets |
59.0000 |
57.1400 | 59.2900 |
55.3700 |
+3.26% |
0.48K |
16:53:54 |
|
| |
Ethereum Classic AUD |
thaichatrooms.com |
59.0000 |
57.1400 | 59.0000 |
55.3700 |
+3.26% |
0.48K |
16:45:56 |
|
| |
ETC/BRL |
Binance |
202.40 |
202.40 | 210.40 |
201.20 |
0% |
0.35K |
18:17:16 |
|
| |
ETC/CNY |
Synthetic |
267.778 |
268.554 | 279.244 |
262.923 |
-0.29% |
0 |
16:53:02 |
|
| |
Ethereum Classic MYR |
thaichatrooms.com |
176.706 |
177.218 | 184.272 |
173.502 |
+1.85% |
0 |
16:53:02 |
|
| |
ETC/INR |
Synthetic |
3,144.44 |
3,153.54 | 3,279.07 |
3,087.42 |
-0.29% |
0 |
16:53:02 |
|
| |
ETC/ZAR |
Synthetic |
658.97 |
660.88 | 687.19 |
647.02 |
-0.29% |
0 |
16:53:02 |
|
| |
ETC/MXN |
Synthetic |
808.23 |
810.57 | 842.84 |
793.58 |
-0.29% |
0 |
16:53:02 |
|
| |
ETC/PLN |
Synthetic |
183.965 |
184.498 | 191.841 |
180.629 |
-0.29% |
0 |
16:53:02 |
|
| |
ETC/TRY |
Synthetic |
711.517 |
713.578 | 741.981 |
698.615 |
-0.29% |
0 |
16:53:02 |
|
| |
ETC/SAR |
Synthetic |
149.128 |
149.560 | 155.513 |
146.424 |
-0.29% |
0 |
16:53:02 |
|
| |
ETC/RUB |
Synthetic |
2,446.62 |
2,453.71 | 2,551.38 |
2,402.26 |
-0.29% |
0 |
16:53:02 |
|
| |
Ethereum Classic CAD |
thaichatrooms.com |
50.7964 |
50.9435 | 52.9713 |
49.8753 |
-0.29% |
0 |
16:53:04 |
|
| |
Ethereum Classic VND |
thaichatrooms.com |
926,821 |
929,505 | 966,503 |
910,014 |
+1.85% |
0 |
16:53:02 |
|
| |
Ethereum Classic HKD |
thaichatrooms.com |
311.682 |
312.585 | 325.027 |
306.030 |
+1.85% |
0 |
16:53:03 |
|
| |
ETC/HKD |
Synthetic |
311.682 |
312.585 | 325.027 |
306.030 |
-0.29% |
0 |
16:53:02 |
|
| |
Ethereum Classic ZAR |
thaichatrooms.com |
658.97 |
660.88 | 687.19 |
647.02 |
+1.85% |
0 |
16:53:02 |
|
| |
ETC/MYR |
Synthetic |
176.706 |
177.218 | 184.272 |
173.502 |
-0.29% |
0 |
16:53:02 |
|
| |
ETC/VND |
Synthetic |
926,821 |
929,505 | 966,503 |
910,014 |
-0.29% |
0 |
16:53:03 |
|
| |
ETC/CAD |
Synthetic |
50.7964 |
50.9435 | 52.9713 |
49.8753 |
-0.29% |
0 |
16:53:03 |
|
| |
ETC/AUD |
Synthetic |
56.8270 |
56.9916 | 59.2601 |
55.7965 |
-0.29% |
0 |
16:53:03 |
|
| |
ETC/ILS |
Synthetic |
134.834 |
135.225 | 140.607 |
132.389 |
-0.29% |
0 |
16:53:02 |
|
| |
Ethereum Classic MXN |
thaichatrooms.com |
808.23 |
810.57 | 842.84 |
793.58 |
+1.85% |
0 |
16:53:02 |
|
| |
Ethereum Classic CNY |
thaichatrooms.com |
267.778 |
268.554 | 279.244 |
262.923 |
+1.85% |
0 |
16:53:04 |
|
| |
Ethereum Classic PLN |
thaichatrooms.com |
183.965 |
184.498 | 191.841 |
180.629 |
+1.85% |
0 |
16:53:04 |
|
| |
Ethereum Classic TRY |
thaichatrooms.com |
711.517 |
713.578 | 741.981 |
698.615 |
+1.85% |
0 |
16:53:05 |
|
| |
Ethereum Classic SAR |
thaichatrooms.com |
149.128 |
149.560 | 155.513 |
146.424 |
+1.85% |
0 |
16:53:04 |
|
| |
ETC/SEK |
Synthetic |
402.88 |
404.05 | 420.13 |
395.57 |
-0.29% |
0 |
16:53:02 |
|
| |
Ethereum Classic SEK |
thaichatrooms.com |
402.88 |
404.05 | 420.13 |
395.57 |
+1.85% |
0 |
16:53:03 |
|
| |
Ethereum Classic ILS |
thaichatrooms.com |
134.834 |
135.225 | 140.607 |
132.389 |
+1.85% |
0 |
16:53:03 |
|
| |
Ethereum Classic INR |
thaichatrooms.com |
3,144.44 |
3,153.54 | 3,279.07 |
3,087.42 |
+1.85% |
0 |
16:53:03 |
|
| |
ETC/JPY |
Synthetic |
5,370.99 |
5,370.99 | 5,570.29 |
5,289.22 |
0% |
|
16:52:11 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Solana |
thaichatrooms.com |
43.455 |
42.540 | 44.435 |
43.035 |
+2.15% |
7.65M |
16:53:25 |
|
| |
SOL/USD |
Binance |
43.450 |
42.540 | 46.650 |
41.840 |
+2.14% |
5.31M |
16:53:43 |
|
| |
SOL/USD |
Coinbase Pro |
43.490 |
42.540 | 46.720 |
41.860 |
+2.23% |
2.34M |
16:53:49 |
|
| |
SOL/KRW |
Upbit |
57,490 |
56,260 | 58,660 |
57,170 |
+2.19% |
514.14K |
16:53:54 |
|
| |
Solana BTC |
thaichatrooms.com |
0.00184020 |
0.00178121 | 0.00186549 |
0.00181491 |
+3.31% |
300.82K |
16:53:41 |
|
| |
SOL/BTC |
Binance |
0.00184020 |
0.00178120 | 0.00190340 |
0.00175980 |
+3.31% |
298.96K |
16:53:38 |
|
| |
SOL/TRY |
Binance |
779.3 |
758.8 | 828.8 |
748.0 |
+2.70% |
213.69K |
16:53:50 |
|
| |
SOL/KRW |
Bithumb |
57,500 |
56,200 | 61,250 |
57,100 |
+2.31% |
157.84K |
16:52:41 |
|
| |
SOL/TRY |
Bitexen |
778.5 |
760.6 | 829.1 |
747.7 |
+2.35% |
133.34K |
16:53:57 |
|
| |
SOL/EUR |
Binance |
42.62 |
41.67 | 45.68 |
40.97 |
+2.28% |
125.78K |
16:53:47 |
|
| |
SOL/GBP |
Coinbase Pro |
35.68 |
34.90 | 38.25 |
34.40 |
+2.23% |
59.85K |
16:53:23 |
|
| |
SOL/BNB |
Binance |
0.14900 |
0.14580 | 0.15710 |
0.14550 |
+2.19% |
47.21K |
16:53:39 |
|
| |
SOL/INR |
Bitbns |
3,734.19 |
3,618.18 | 3,945.00 |
3,577.90 |
+3.21% |
24.05K |
16:50:56 |
|
| |
SOL/EUR |
Kraken |
42.51 |
41.80 | 43.49 |
42.10 |
+1.70% |
14.80K |
16:53:53 |
|
| |
SOL/GBP |
Binance |
35.83 |
35.02 | 38.25 |
34.39 |
+2.31% |
9.73K |
16:53:57 |
|
| |
SOL/BRL |
Binance |
226.3 |
222.0 | 242.5 |
218.3 |
+1.94% |
8.93K |
16:53:46 |
|
| |
SOL/BTC |
Kraken |
0.00183960 |
0.00178190 | 0.00186500 |
0.00181640 |
+3.24% |
1.87K |
16:53:57 |
|
| |
SOL/ETH |
火币网 |
0.025647 |
0.024805 | 0.026956 |
0.024847 |
+3.39% |
1.16K |
16:53:50 |
|
| |
SOL/GBP |
Kraken |
35.68 |
35.01 | 36.33 |
35.47 |
+1.91% |
0.45K |
16:53:14 |
|
| |
SOL/USD |
FTX |
43.458 |
42.693 | 43.458 |
43.458 |
+1.79% |
0 |
16:53:56 |
|
| |
SOL/CAD |
Synthetic |
55.568 |
54.404 | 56.771 |
55.031 |
+2.14% |
|
16:53:10 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
XRP |
thaichatrooms.com |
0.38515 |
0.37162 | 0.39708 |
0.38322 |
+3.64% |
621.59M |
16:53:40 |
|
| |
XRP/USD |
Binance |
0.38510 |
0.37170 | 0.40990 |
0.36650 |
+3.61% |
420.14M |
16:53:32 |
|
| |
XRP KRW |
thaichatrooms.com |
510.50 |
490.54 | 524.91 |
507.94 |
+4.07% |
340.35M |
16:53:55 |
|
| |
XRP/KRW |
Upbit |
511.00 |
491.00 | 525.00 |
508.00 |
+4.07% |
151.05M |
16:53:48 |
|
| |
XRP/KRW |
Bithumb |
510.20 |
490.30 | 539.70 |
507.40 |
+4.06% |
97.54M |
16:53:52 |
|
| |
XRP/KRW |
Coinone |
510.00 |
490.20 | 539.50 |
485.50 |
+4.04% |
91.75M |
16:53:47 |
|
| |
XRP/USD |
Bitrue |
0.38520 |
0.37150 | 0.44000 |
0.44000 |
+3.69% |
86.81M |
16:53:56 |
|
| |
XRP/USD |
OKX |
0.38533 |
0.37156 | 0.41016 |
0.36654 |
+3.71% |
78.83M |
16:53:54 |
|
| |
XRP BTC |
thaichatrooms.com |
0.00001631 |
0.00001555 | 0.00001672 |
0.00001627 |
+4.89% |
57.70M |
16:53:42 |
|
| |
XRP/BTC |
Binance |
0.00001631 |
0.00001555 | 0.00001674 |
0.00001529 |
+4.89% |
52.41M |
16:53:22 |
|
| |
XRP JPY |
thaichatrooms.com |
51.383 |
49.497 | 52.949 |
51.047 |
+3.81% |
44.23M |
16:53:43 |
|
| |
XRP/JPY |
Bitbank |
51.416 |
49.500 | 54.396 |
48.850 |
+3.87% |
40.39M |
16:53:46 |
|
| |
XRP/USD |
火币网 |
0.38531 |
0.37137 | 0.40983 |
0.36662 |
+3.75% |
35.81M |
16:53:51 |
|
| |
XRP Euro |
thaichatrooms.com |
0.37720 |
0.36399 | 0.38913 |
0.37448 |
+3.63% |
22.52M |
16:53:20 |
|
| |
XRP/EUR |
BitStamp |
0.37719 |
0.36399 | 0.40121 |
0.35887 |
+3.63% |
20.98M |
16:53:53 |
|
| |
XRP TRY |
thaichatrooms.com |
6.91177 |
6.61492 | 7.12694 |
6.87600 |
+4.49% |
18.15M |
16:53:52 |
|
| |
XRP ETH |
thaichatrooms.com |
0.00022730 |
0.00021686 | 0.00023349 |
0.00022710 |
+4.81% |
8.94M |
16:53:19 |
|
| |
XRP/ETH |
Binance |
0.00022730 |
0.00021690 | 0.00023660 |
0.00021620 |
+4.79% |
8.84M |
16:53:21 |
|
| |
XRP/TRY |
Binance |
6.908 |
6.619 | 7.273 |
6.553 |
+4.37% |
7.52M |
16:53:44 |
|
| |
XRP/TRY |
BTCTurk |
6.921 |
6.617 | 7.279 |
6.551 |
+4.59% |
6.96M |
16:53:41 |
|
| |
XRP/BTC |
HitBTC |
0.00001631 |
0.00001555 | 0.00001674 |
0.00001530 |
+4.89% |
5.29M |
16:53:42 |
|
| |
XRP MYR |
thaichatrooms.com |
1.72170 |
1.64590 | 1.76500 |
1.70670 |
+4.61% |
5.03M |
16:53:11 |
|
| |
XRP/MYR |
Luno |
1.72170 |
1.64590 | 1.72170 |
1.72170 |
+4.61% |
5.03M |
16:53:52 |
|
| |
XRP/ZAR |
Luno |
6.5200 |
6.2700 | 6.5200 |
6.5200 |
+3.99% |
4.60M |
16:53:27 |
|
| |
XRP ZAR |
thaichatrooms.com |
6.5200 |
6.2700 | 6.7100 |
6.4800 |
+3.99% |
4.60M |
16:52:37 |
|
| |
XRP THB |
thaichatrooms.com |
13.8303 |
13.3079 | 14.2693 |
13.7606 |
+3.93% |
4.13M |
16:53:55 |
|
| |
XRP/THB |
Bitkub |
13.83 |
13.31 | 14.71 |
13.14 |
+3.91% |
4.12M |
16:53:52 |
|
| |
XRP/JPY |
Liquid |
51.031 |
49.480 | 54.500 |
48.789 |
+3.13% |
3.84M |
16:53:53 |
|
| |
XRP/TRY |
Paribu |
6.902 |
6.601 | 7.300 |
6.540 |
+4.56% |
3.68M |
16:53:52 |
|
| |
XRP MXN |
thaichatrooms.com |
7.8326 |
7.5557 | 8.1117 |
7.8289 |
+3.66% |
2.71M |
16:53:03 |
|
| |
XRP/MXN |
Bitso |
7.8326 |
7.5557 | 8.3500 |
7.4765 |
+3.66% |
2.71M |
16:53:37 |
|
| |
XRP/EUR |
Kraken |
0.37731 |
0.36402 | 0.38900 |
0.37478 |
+3.65% |
1.54M |
16:53:35 |
|
| |
XRP AUD |
thaichatrooms.com |
0.55000 |
0.53030 | 0.56290 |
0.55000 |
+3.71% |
1.39M |
16:51:46 |
|
| |
XRP/AUD |
BTC Markets |
0.55000 |
0.53030 | 0.58690 |
0.52720 |
+3.71% |
1.39M |
16:53:36 |
|
| |
XRP/INR |
Bitbns |
33.45 |
31.08 | 34.50 |
31.03 |
+7.63% |
1.14M |
16:53:00 |
|
| |
XRP INR |
thaichatrooms.com |
33.450 |
31.080 | 34.420 |
32.780 |
+7.63% |
1.14M |
16:53:04 |
|
| |
XRP IDR |
thaichatrooms.com |
5,751.0 |
5,499.0 | 5,921.0 |
5,720.0 |
+4.58% |
1.06M |
16:53:28 |
|
| |
XRP/IDR |
BTC Indonesia |
5,751.0 |
5,499.0 | 6,082.0 |
5,451.0 |
+4.58% |
1.06M |
16:53:52 |
|
| |
XRP/RUB |
EXMO |
24.990 |
22.990 | 25.895 |
23.239 |
+8.70% |
620.19K |
16:53:52 |
|
| |
XRP RUB |
thaichatrooms.com |
24.990 |
23.302 | 25.616 |
24.581 |
+7.24% |
620.19K |
16:53:55 |
|
| |
XRP BRL |
thaichatrooms.com |
2.00 |
1.93 | 2.05 |
2.00 |
+3.53% |
609.13K |
16:51:41 |
|
| |
XRP/BRL |
MercadoBitcoin |
2.00 |
1.92 | 2.12 |
1.91 |
+3.79% |
488.60K |
16:53:56 |
|
| |
XRP/GBP |
CoinField |
0.3163 |
0.3038 | 0.3320 |
0.3163 |
+4.11% |
190.73K |
16:53:26 |
|
| |
XRP/BRL |
NovaDAX |
2.00 |
1.94 | 2.26 |
1.92 |
+3.31% |
120.53K |
16:53:36 |
|
| |
XRP/ETH |
OKX |
0.00022700 |
0.00021600 | 0.00023600 |
0.00021600 |
+5.09% |
101.39K |
16:52:38 |
|
| |
XRP/NGN |
Luno |
260.00 |
249.86 | 260.00 |
260.00 |
+4.06% |
63.52K |
16:53:21 |
|
| |
XRP/AED |
CoinField |
1.4095 |
1.3668 | 1.4890 |
1.4095 |
+3.12% |
36.78K |
16:53:50 |
|
| |
XRP/CAD |
CoinField |
0.4941 |
0.4749 | 0.5190 |
0.4908 |
+4.04% |
30.80K |
16:53:56 |
|
| |
XRP CAD |
thaichatrooms.com |
0.49410 |
0.47490 | 0.50560 |
0.49410 |
+4.04% |
30.80K |
16:49:47 |
|
| |
XRP/THB |
Satang Pro |
13.91 |
13.06 | 14.50 |
13.24 |
+6.51% |
17.24K |
16:49:43 |
|
| |
XRP/EOS |
HitBTC |
0.276453 |
0.276453 | 0.276453 |
0.276453 |
0% |
0 |
12:30:50 |
|
| |
XRP/TRX |
Synthetic |
5.5731 |
5.2891 | 5.7049 |
5.5468 |
+5.37% |
0 |
16:53:09 |
|
| |
XRP/ARS |
Synthetic |
50.55 |
48.78 | 51.99 |
50.29 |
+3.61% |
0 |
16:53:09 |
|
| |
XRP/ZAR |
Synthetic |
6.3905 |
6.1676 | 6.5724 |
6.3584 |
+3.61% |
0 |
16:53:01 |
|
| |
XRP/MXN |
Synthetic |
7.8380 |
7.5646 | 8.0611 |
7.7987 |
+3.61% |
0 |
16:53:01 |
|
| |
XRP/MYR |
Synthetic |
1.71363 |
1.65386 | 1.76241 |
1.70504 |
+3.61% |
0 |
16:53:01 |
|
| |
XRP/PLN |
Synthetic |
1.78402 |
1.72180 | 1.83481 |
1.77508 |
+3.61% |
0 |
16:53:01 |
|
| |
XRP/TRY |
Synthetic |
6.90004 |
6.65937 | 7.09645 |
6.86546 |
+3.61% |
0 |
16:53:01 |
|
| |
XRP/SAR |
Synthetic |
1.44619 |
1.39575 | 1.48736 |
1.43894 |
+3.61% |
0 |
16:53:01 |
|
| |
XRP/SEK |
Synthetic |
3.9070 |
3.7707 | 4.0182 |
3.8874 |
+3.61% |
0 |
16:53:01 |
|
| |
XRP/ILS |
Synthetic |
1.30757 |
1.26197 | 1.34479 |
1.30102 |
+3.61% |
0 |
16:53:01 |
|
| |
XRP/CNY |
Synthetic |
2.5968 |
2.5062 | 2.6707 |
2.5838 |
+3.61% |
0 |
16:53:01 |
|
| |
XRP/HKD |
Synthetic |
3.0226 |
2.9172 | 3.1086 |
3.0074 |
+3.61% |
0 |
16:53:01 |
|
| |
XRP/VND |
Synthetic |
8,988.0 |
8,674.5 | 9,243.8 |
8,942.9 |
+3.61% |
0 |
16:53:01 |
|
| |
XRP HKD |
thaichatrooms.com |
3.0226 |
2.9172 | 3.1086 |
3.0074 |
+3.61% |
0 |
16:53:03 |
|
| |
XRP/CAD |
Synthetic |
0.49261 |
0.47542 | 0.50663 |
0.49014 |
+3.61% |
0 |
16:53:01 |
|
| |
XRP/AUD |
Synthetic |
0.55109 |
0.53187 | 0.56677 |
0.54833 |
+3.61% |
0 |
16:53:01 |
|
| |
XRP/INR |
Synthetic |
30.494 |
29.430 | 31.362 |
30.341 |
+3.61% |
0 |
16:53:01 |
|
| |
XRP PLN |
thaichatrooms.com |
1.78402 |
1.72180 | 1.83481 |
1.77508 |
+3.61% |
0 |
16:53:02 |
|
| |
XRP SAR |
thaichatrooms.com |
1.44619 |
1.39575 | 1.48736 |
1.43894 |
+3.61% |
0 |
16:53:04 |
|
| |
XRP SEK |
thaichatrooms.com |
3.9070 |
3.7707 | 4.0182 |
3.8874 |
+3.61% |
0 |
16:53:02 |
|
| |
XRP ILS |
thaichatrooms.com |
1.30757 |
1.26197 | 1.34479 |
1.30102 |
+3.61% |
0 |
16:53:02 |
|
| |
XRP CNY |
thaichatrooms.com |
2.5968 |
2.5062 | 2.6707 |
2.5838 |
+3.61% |
0 |
16:53:05 |
|
| |
XRP VND |
thaichatrooms.com |
8,988.0 |
8,674.5 | 9,243.8 |
8,942.9 |
+3.61% |
0 |
16:53:04 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
BNB |
thaichatrooms.com |
291.41 |
292.09 | 295.50 |
286.69 |
-0.23% |
661.22K |
16:53:37 |
|
| |
BNB/USD |
Binance |
291.40 |
292.10 | 300.00 |
285.10 |
-0.24% |
630.16K |
16:53:22 |
|
| |
BNB BTC |
thaichatrooms.com |
0.012344 |
0.012223 | 0.012418 |
0.012169 |
+0.99% |
96.66K |
16:53:46 |
|
| |
BNB/BTC |
Binance |
0.012344 |
0.012223 | 0.012420 |
0.011941 |
+0.99% |
71.46K |
16:53:19 |
|
| |
BNB ETH |
thaichatrooms.com |
0.172083 |
0.170541 | 0.173500 |
0.169463 |
+0.90% |
59.61K |
16:53:21 |
|
| |
BNB/ETH |
Binance |
0.172000 |
0.170500 | 0.178000 |
0.169000 |
+0.88% |
34.98K |
16:53:22 |
|
| |
BNB/USD |
Gate.io |
291.51 |
291.88 | 299.77 |
285.00 |
-0.12% |
31.07K |
16:53:33 |
|
| |
BNB/BTC |
P2PB2B |
0.012345 |
0.012224 | 0.012420 |
0.012170 |
+0.99% |
25.21K |
16:53:46 |
|
| |
BNB/ETH |
P2PB2B |
0.172200 |
0.170600 | 0.173500 |
0.169500 |
+0.94% |
24.63K |
16:53:14 |
|
| |
BNB/TRY |
Binance |
5,228.00 |
5,207.00 | 5,332.00 |
5,103.00 |
+0.40% |
9.63K |
16:53:40 |
|
| |
BNB/EUR |
Binance |
285.8 |
286.1 | 293.8 |
279.5 |
-0.10% |
9.36K |
16:53:46 |
|
| |
BNB Euro |
thaichatrooms.com |
285.8 |
286.1 | 289.6 |
281.0 |
-0.10% |
9.36K |
16:53:45 |
|
| |
BNB/INR |
Bitbns |
25,100 |
24,900 | 25,603 |
24,184 |
+0.80% |
3.52K |
16:51:58 |
|
| |
BNB/BRL |
Binance |
1,519.00 |
1,523.00 | 1,560.00 |
1,486.00 |
-0.26% |
2.84K |
16:53:48 |
|
| |
BNB/THB |
Bitkub |
10,459.52 |
10,485.50 | 10,742.48 |
10,241.44 |
-0.25% |
2.38K |
16:53:52 |
|
| |
BNB/TAUD |
Binance DEX |
2,925.50 |
2,925.50 | 2,925.50 |
2,925.50 |
0% |
0 |
15:46:09 |
|
| |
BNB/CAD |
Synthetic |
372.87 |
371.97 | 377.98 |
366.85 |
+0.24% |
|
16:53:10 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Polygon |
thaichatrooms.com |
0.945 |
0.945 | 1.013 |
0.921 |
-0.01% |
165.79M |
16:53:38 |
|
| |
MATIC/USD |
Binance |
0.945 |
0.945 | 1.020 |
0.920 |
0% |
152.10M |
16:53:32 |
|
| |
MATIC/BTC |
Binance |
0.00004000 |
0.00003955 | 0.00004275 |
0.00003886 |
+1.14% |
14.85M |
16:53:39 |
|
| |
Polygon BTC |
thaichatrooms.com |
0.00004000 |
0.00003955 | 0.00004263 |
0.00003917 |
+1.14% |
14.85M |
16:53:35 |
|
| |
MATIC/USD |
Dcoin |
0.944 |
0.945 | 1.014 |
0.922 |
-0.08% |
13.69M |
16:53:55 |
|
| |
MATIC/TRY |
BTCTurk |
16.951 |
16.835 | 18.205 |
16.523 |
+0.69% |
4.72M |
16:53:57 |
|
| |
Polygon Euro |
thaichatrooms.com |
0.9255 |
0.9251 | 0.9882 |
0.9031 |
+0.04% |
3.18M |
16:53:43 |
|
| |
MATIC/EUR |
Binance |
0.9257 |
0.9251 | 0.9957 |
0.9017 |
+0.06% |
2.80M |
16:53:45 |
|
| |
MATIC/BNB |
Binance |
0.003238 |
0.003232 | 0.003460 |
0.003211 |
+0.19% |
1.35M |
16:53:31 |
|
| |
MATIC/BRL |
Binance |
4.936 |
4.927 | 5.293 |
4.801 |
+0.18% |
583.52K |
16:53:47 |
|
| |
MATIC/EUR |
Kraken |
0.9238 |
0.9249 | 0.9924 |
0.9017 |
-0.12% |
381.16K |
16:53:56 |
|
| |
MATIC/INR |
Bitbns |
81.701 |
80.000 | 85.900 |
79.313 |
+2.13% |
199.58K |
16:50:56 |
|
| |
MATIC/CAD |
Synthetic |
1.207 |
1.209 | 1.296 |
1.177 |
-0.14% |
|
16:53:10 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Cardano |
thaichatrooms.com |
0.5218 |
0.5253 | 0.5344 |
0.5210 |
-0.67% |
298.99M |
16:53:28 |
|
| |
ADA/USD |
Binance |
0.5218 |
0.5254 | 0.5560 |
0.5201 |
-0.69% |
234.13M |
16:53:27 |
|
| |
ADA/USD |
HitBTC |
0.5221 |
0.5252 | 0.5553 |
0.5203 |
-0.59% |
53.53M |
16:53:50 |
|
| |
Cardano KRW |
thaichatrooms.com |
692.00 |
692.00 | 708.00 |
690.00 |
+0.29% |
41.39M |
16:53:45 |
|
| |
ADA/KRW |
Upbit |
692.00 |
693.00 | 708.00 |
690.00 |
-0.14% |
41.39M |
16:53:46 |
|
| |
Cardano BTC |
thaichatrooms.com |
0.00002210 |
0.00002198 | 0.00002247 |
0.00002208 |
+0.55% |
21.68M |
16:53:45 |
|
| |
Cardano TRY |
thaichatrooms.com |
9.36 |
9.36 | 9.58 |
9.34 |
-0.05% |
20.83M |
16:53:52 |
|
| |
ADA/BTC |
Binance |
0.00002210 |
0.00002198 | 0.00002267 |
0.00002169 |
+0.55% |
18.93M |
16:53:25 |
|
| |
ADA/USD |
火币网 |
0.5218 |
0.5253 | 0.5563 |
0.5202 |
-0.65% |
11.35M |
16:53:50 |
|
| |
ADA/TRY |
Bitexen |
9.34 |
9.35 | 9.89 |
9.30 |
-0.15% |
10.07M |
16:53:56 |
|
| |
Cardano Euro |
thaichatrooms.com |
0.5119 |
0.5143 | 0.5244 |
0.5105 |
-0.46% |
6.71M |
16:53:50 |
|
| |
ADA/EUR |
Binance |
0.5120 |
0.5143 | 0.5444 |
0.5100 |
-0.45% |
6.33M |
16:53:49 |
|
| |
ADA/TRY |
Binance |
9.36 |
9.36 | 9.88 |
9.30 |
0% |
4.84M |
16:53:44 |
|
| |
ADA/TRY |
BTCTurk |
9.37 |
9.37 | 9.89 |
9.31 |
0% |
4.47M |
16:53:53 |
|
| |
ADA/THB |
Bitkub |
18.82 |
18.84 | 19.84 |
18.66 |
-0.11% |
4.20M |
16:53:57 |
|
| |
Cardano ETH |
thaichatrooms.com |
0.000308 |
0.000307 | 0.000314 |
0.000308 |
+0.54% |
3.49M |
16:53:21 |
|
| |
ADA/ETH |
Binance |
0.000308 |
0.000307 | 0.000322 |
0.000306 |
+0.49% |
3.18M |
16:53:24 |
|
| |
ADA/BTC |
HitBTC |
0.00002210 |
0.00002197 | 0.00002265 |
0.00002170 |
+0.59% |
2.74M |
16:53:57 |
|
| |
ADA/TRY |
Paribu |
9.40 |
9.38 | 9.83 |
9.30 |
+0.22% |
1.45M |
16:53:52 |
|
| |
ADA/BNB |
Binance |
0.001789 |
0.001795 | 0.001866 |
0.001789 |
-0.33% |
1.22M |
16:53:34 |
|
| |
ADA/BRL |
Binance |
2.714 |
2.737 | 2.897 |
2.711 |
-0.84% |
688.77K |
16:53:44 |
|
| |
Cardano INR |
thaichatrooms.com |
45.6200 |
44.0900 | 46.2700 |
44.7800 |
+3.47% |
650.80K |
16:50:59 |
|
| |
ADA/INR |
Bitbns |
45.62 |
44.09 | 46.85 |
44.09 |
+3.47% |
650.80K |
16:53:00 |
|
| |
ADA/EUR |
Kraken |
0.5104 |
0.5140 | 0.5240 |
0.5104 |
-0.70% |
373.31K |
16:53:46 |
|
| |
ADA/ETH |
火币网 |
0.000309 |
0.000306 | 0.000322 |
0.000307 |
+0.98% |
319.23K |
16:51:36 |
|
| |
ADA/BRL |
MercadoBitcoin |
2.720 |
2.710 | 2.860 |
2.710 |
+0.37% |
85.62K |
16:53:48 |
|
| |
ADA/BRL |
NovaDAX |
2.774 |
2.712 | 2.882 |
2.711 |
+2.29% |
64.14K |
16:53:52 |
|
| |
Cardano MYR |
thaichatrooms.com |
2.31923 |
2.33578 | 2.37885 |
2.31923 |
-0.71% |
0 |
16:52:01 |
|
| |
Cardano AUD |
thaichatrooms.com |
0.74584 |
0.75116 | 0.76501 |
0.74584 |
-0.71% |
0 |
16:52:02 |
|
| |
Cardano CAD |
thaichatrooms.com |
0.66669 |
0.67145 | 0.68383 |
0.66669 |
-0.71% |
0 |
16:52:04 |
|
| |
Cardano VND |
thaichatrooms.com |
12,164.3 |
12,251.1 | 12,477.0 |
12,164.3 |
-0.71% |
0 |
16:52:03 |
|
| |
ADA/USD |
Synthetic |
0.5211 |
0.5207 | 0.5345 |
0.5211 |
+0.09% |
0 |
16:53:01 |
|
| |
Cardano HKD |
thaichatrooms.com |
4.09075 |
4.11996 | 4.19592 |
4.09075 |
-0.71% |
0 |
16:52:02 |
|
| |
ADA/CNY |
Synthetic |
3.51453 |
3.53962 | 3.60488 |
3.51453 |
-0.71% |
0 |
16:53:02 |
|
| |
ADA/EUR |
Synthetic |
0.5108 |
0.5095 | 0.5232 |
0.5103 |
+0.25% |
0 |
16:53:01 |
|
| |
ADA/INR |
Synthetic |
41.2700 |
41.5646 | 42.3310 |
41.2700 |
-0.71% |
0 |
16:53:02 |
|
| |
ADA/ZAR |
Synthetic |
8.64885 |
8.64114 | 8.87119 |
8.64885 |
+0.09% |
0 |
16:53:02 |
|
| |
ADA/MXN |
Synthetic |
10.60786 |
10.68359 | 10.88057 |
10.60786 |
-0.71% |
0 |
16:53:02 |
|
| |
ADA/PLN |
Synthetic |
2.41449 |
2.43173 | 2.47656 |
2.41449 |
-0.71% |
0 |
16:53:02 |
|
| |
ADA/TRY |
Synthetic |
9.34 |
9.41 | 9.58 |
9.34 |
-0.78% |
0 |
16:53:02 |
|
| |
ADA/SAR |
Synthetic |
1.95727 |
1.97124 | 2.00759 |
1.95727 |
-0.71% |
0 |
16:53:02 |
|
| |
ADA/RUB |
Synthetic |
32.1113 |
32.3406 | 32.9368 |
32.1113 |
-0.71% |
0 |
16:53:02 |
|
| |
ADA/SEK |
Synthetic |
5.28771 |
5.32546 | 5.42365 |
5.28771 |
-0.71% |
0 |
16:53:02 |
|
| |
ADA/ILS |
Synthetic |
1.76966 |
1.78230 | 1.81516 |
1.76966 |
-0.71% |
0 |
16:53:02 |
|
| |
ADA/HKD |
Synthetic |
4.09075 |
4.11996 | 4.19592 |
4.09075 |
-0.71% |
0 |
16:53:02 |
|
| |
Cardano CNY |
thaichatrooms.com |
3.51453 |
3.53962 | 3.60488 |
3.51453 |
-0.71% |
0 |
16:52:05 |
|
| |
ADA/MYR |
Synthetic |
2.31923 |
2.33578 | 2.37885 |
2.31923 |
-0.71% |
0 |
16:53:02 |
|
| |
ADA/VND |
Synthetic |
12,164.3 |
12,251.1 | 12,477.0 |
12,164.3 |
-0.71% |
0 |
16:53:02 |
|
| |
ADA/CAD |
Synthetic |
0.66669 |
0.67145 | 0.68383 |
0.66669 |
-0.71% |
0 |
16:53:03 |
|
| |
ADA/AUD |
Synthetic |
0.74584 |
0.75116 | 0.76501 |
0.74584 |
-0.71% |
0 |
16:53:03 |
|
| |
Cardano ZAR |
thaichatrooms.com |
8.64885 |
8.71059 | 8.87119 |
8.64885 |
-0.71% |
0 |
16:52:01 |
|
| |
Cardano MXN |
thaichatrooms.com |
10.60786 |
10.68359 | 10.88057 |
10.60786 |
-0.71% |
0 |
16:52:03 |
|
| |
Cardano PLN |
thaichatrooms.com |
2.41449 |
2.43173 | 2.47656 |
2.41449 |
-0.71% |
0 |
16:52:04 |
|
| |
Cardano SAR |
thaichatrooms.com |
1.95727 |
1.97124 | 2.00759 |
1.95727 |
-0.71% |
0 |
16:52:02 |
|
| |
Cardano RUB |
thaichatrooms.com |
32.1113 |
32.3406 | 32.9368 |
32.1113 |
-0.71% |
0 |
16:52:06 |
|
| |
Cardano ILS |
thaichatrooms.com |
1.76966 |
1.78230 | 1.81516 |
1.76966 |
-0.71% |
0 |
16:52:05 |
|
| |
Cardano SEK |
thaichatrooms.com |
5.28771 |
5.32546 | 5.42365 |
5.28771 |
-0.71% |
0 |
16:52:05 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Polkadot |
thaichatrooms.com |
8.130 |
8.760 | 8.350 |
8.080 |
-7.19% |
18.24M |
16:53:40 |
|
| |
pDOTn/USD |
Kraken |
8.130 |
8.767 | 8.346 |
8.089 |
-7.27% |
9.14M |
16:53:45 |
|
| |
pDOTn/USD |
Binance |
8.130 |
8.760 | 8.810 |
8.080 |
-7.19% |
9.10M |
16:53:40 |
|
| |
Polkadot BTC |
thaichatrooms.com |
0.00034408 |
0.00036689 | 0.00035130 |
0.00034270 |
-6.22% |
942.34K |
16:53:40 |
|
| |
pDOTn/BTC |
Binance |
0.00034410 |
0.00036690 | 0.00036820 |
0.00034270 |
-6.21% |
928.01K |
16:53:44 |
|
| |
Polkadot Euro |
thaichatrooms.com |
7.97 |
8.59 | 8.18 |
7.94 |
-7.21% |
142.33K |
16:53:50 |
|
| |
pDOTn/TRY |
BTCTurk |
146.00 |
155.94 | 157.34 |
145.34 |
-6.37% |
104.20K |
16:53:52 |
|
| |
pDOTn/EUR |
Binance |
7.97 |
8.59 | 8.63 |
7.93 |
-7.22% |
99.55K |
16:53:54 |
|
| |
pDOTn/GBP |
Coinbase Pro |
6.630 |
7.210 | 7.220 |
6.630 |
-8.04% |
73.88K |
16:52:25 |
|
| |
pDOTn/EUR |
Kraken |
7.96 |
8.58 | 8.18 |
7.92 |
-7.19% |
42.78K |
16:53:57 |
|
| |
pDOTn/GBP |
Binance |
6.680 |
7.200 | 7.230 |
6.650 |
-7.22% |
18.73K |
16:53:43 |
|
| |
pDOTn/TRY |
Paribu |
146.00 |
155.97 | 157.12 |
143.51 |
-6.39% |
18.04K |
16:53:52 |
|
| |
pDOTn/INR |
Bitbns |
705.94 |
736.78 | 752.89 |
693.67 |
-4.19% |
16.52K |
16:51:58 |
|
| |
pDOTn/BTC |
Kraken |
0.00034273 |
0.00036650 | 0.00035121 |
0.00034273 |
-6.49% |
14.32K |
16:53:49 |
|
| |
pDOTn/TRY |
Bitexen |
145.11 |
156.34 | 157.45 |
144.81 |
-7.18% |
4.52K |
16:53:53 |
|
| |
pDOTn/CAD |
Synthetic |
10.382 |
11.213 | 10.689 |
10.344 |
-7.42% |
|
16:53:10 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Dogecoin |
thaichatrooms.com |
0.069543 |
0.074166 | 0.071490 |
0.069046 |
-6.23% |
1.74B |
16:53:43 |
|
| |
DOGE/USD |
Binance |
0.069460 |
0.074240 | 0.074540 |
0.068500 |
-6.44% |
1.23B |
16:52:59 |
|
| |
DOGE/USD |
Coinbase Pro |
0.069580 |
0.074380 | 0.074460 |
0.068550 |
-6.45% |
336.98M |
16:53:54 |
|
| |
DOGE/BUSD |
Binance |
0.06959 |
0.07400 | 0.07458 |
0.06856 |
-5.96% |
192.94M |
16:53:47 |
|
| |
DOGE/KRW |
Upbit |
92.0 |
97.6 | 94.8 |
91.4 |
-5.74% |
153.64M |
16:53:50 |
|
| |
DOGE/USD |
ZB.COM |
0.069411 |
0.072695 | 0.074000 |
0.068504 |
-4.52% |
107.72M |
16:53:53 |
|
| |
Dogecoin BTC |
thaichatrooms.com |
0.00000294 |
0.00000311 | 0.00000301 |
0.00000293 |
+0.36% |
84.40M |
16:53:40 |
|
| |
DOGE/BTC |
Binance |
0.00000294 |
0.00000311 | 0.00000312 |
0.00000290 |
-5.47% |
80.19M |
16:53:38 |
|
| |
DOGE/USD |
火币网 |
0.069599 |
0.073963 | 0.074546 |
0.068520 |
-5.90% |
68.24M |
16:53:56 |
|
| |
DOGE/KRW |
Bithumb |
92.1 |
97.5 | 96.2 |
91.0 |
-5.56% |
61.89M |
16:53:57 |
|
| |
DOGE/TRY |
Binance |
1.2450 |
1.3180 | 1.3280 |
1.2300 |
-5.54% |
55.53M |
16:53:48 |
|
| |
DOGE/TRY |
Bitexen |
1.2470 |
1.3167 | 1.3273 |
1.2272 |
-5.29% |
36.87M |
16:53:45 |
|
| |
DOGE/TRY |
Paribu |
1.2500 |
1.3171 | 1.3240 |
1.2300 |
-5.09% |
21.25M |
16:53:52 |
|
| |
DOGE/EUR |
Binance |
0.06815 |
0.07266 | 0.07299 |
0.06721 |
-6.21% |
18.10M |
16:53:45 |
|
| |
DOGE/EUR |
Coinbase Pro |
0.06800 |
0.07270 | 0.07280 |
0.06710 |
-6.46% |
8.87M |
16:51:27 |
|
| |
DOGE/BTC |
Coinbase Pro |
0.00000295 |
0.00000311 | 0.00000312 |
0.00000290 |
-5.14% |
4.21M |
16:50:23 |
|
| |
DOGE/AUD |
Binance |
0.09928 |
0.10619 | 0.10677 |
0.09849 |
-6.51% |
2.22M |
16:53:47 |
|
| |
DOGE/INR |
Bitbns |
6.070 |
6.250 | 6.300 |
5.918 |
-2.88% |
1.63M |
16:51:58 |
|
| |
DOGE/EUR |
Kraken |
0.06805 |
0.07250 | 0.07000 |
0.06803 |
-6.13% |
1.50M |
16:53:45 |
|
| |
Dogecoin ETH |
thaichatrooms.com |
0.00004103 |
0.00004265 | 0.00004205 |
0.00004097 |
-3.80% |
1.43M |
16:53:02 |
|
| |
DOGE/ETH |
火币网 |
0.00004106 |
0.00004310 | 0.00004348 |
0.00004085 |
-4.73% |
1.43M |
16:53:43 |
|
| |
DOGE/RUB |
Binance |
4.387 |
4.656 | 4.672 |
4.324 |
-5.78% |
967.33K |
16:53:08 |
|
| |
DOGE/LTC |
STEX |
0.00114110 |
0.00117206 | 0.00117206 |
0.00111824 |
-2.64% |
160.00K |
16:53:31 |
|
| |
DOGE/ETH |
HitBTC |
0.00000920 |
0.00000908 | 0.00000920 |
0.00000898 |
+1.32% |
1.42K |
16:53:56 |
|
| |
DOGE/CAD |
Synthetic |
0.088857 |
0.094787 | 0.091505 |
0.088320 |
-6.26% |
0 |
16:53:09 |
|
| |
DOGE/CNY |
Synthetic |
0.46842 |
0.49968 | 0.48238 |
0.46559 |
-6.26% |
0 |
16:53:09 |
|
| |
DOGE/BRL |
Coingecko |
0.36121300 |
0.37688601 | 0.38097400 |
0.35801000 |
-4.16% |
0 |
16:52:03 |
|
| |
DOGE/AED |
Synthetic |
0.255115 |
0.272140 | 0.262718 |
0.253572 |
-6.26% |
|
16:53:10 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Avalanche |
thaichatrooms.com |
24.20 |
24.56 | 24.85 |
24.02 |
-1.47% |
3.74M |
16:53:39 |
|
| |
AVAX/USD |
Binance |
24.20 |
24.56 | 25.83 |
23.97 |
-1.47% |
3.62M |
16:53:42 |
|
| |
AVAX/TRY |
Paribu |
435.91 |
437.50 | 457.00 |
431.00 |
-0.36% |
307.61K |
16:53:52 |
|
| |
Avalanche BTC |
thaichatrooms.com |
0.00102458 |
0.00102800 | 0.00104338 |
0.00102043 |
-0.33% |
235.80K |
16:53:43 |
|
| |
AVAX/BTC |
Binance |
0.00102460 |
0.00102800 | 0.00105120 |
0.00101480 |
-0.33% |
233.07K |
16:53:43 |
|
| |
AVAX/USD |
火币网 |
24.21 |
24.57 | 25.82 |
23.97 |
-1.46% |
124.95K |
16:53:48 |
|
| |
AVAX/EUR |
Binance |
23.71 |
24.07 | 25.27 |
23.52 |
-1.50% |
16.98K |
16:53:48 |
|
| |
Avalanche Euro |
thaichatrooms.com |
23.71 |
24.07 | 24.35 |
23.56 |
-1.50% |
16.98K |
16:51:12 |
|
| |
AVAX/BRL |
Binance |
126.0 |
128.1 | 134.1 |
125.1 |
-1.64% |
6.52K |
16:53:24 |
|
| |
AVAX/BTC |
火币网 |
0.00102296 |
0.00102819 | 0.00104992 |
0.00101445 |
-0.51% |
2.73K |
16:53:58 |
|
| |
AVAX/CAD |
Synthetic |
30.95 |
31.43 | 31.77 |
30.76 |
-1.51% |
|
16:53:10 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Shiba Inu |
thaichatrooms.com |
0.00001189 |
0.00001232 | 0.00001219 |
0.00001180 |
-3.49% |
9,521.39B |
16:53:40 |
|
| |
SHIB/USD |
Binance |
0.00001189 |
0.00001232 | 0.00001262 |
0.00001175 |
-3.49% |
9,176.48B |
16:53:45 |
|
| |
SHIB/TRY |
Binance |
0.00021327 |
0.00022040 | 0.00022434 |
0.00021089 |
-3.23% |
1,399.92B |
16:53:51 |
|
| |
SHIB/USD |
火币网 |
0.00001189 |
0.00001239 | 0.00001262 |
0.00001175 |
-4.04% |
344.91B |
16:53:49 |
|
| |
SHIB/INR |
Bitbns |
0.001037 |
0.001036 | 0.001075 |
0.001007 |
+3.39% |
52.93B |
16:53:01 |
|
| |
SHIB/BRL |
Binance |
0.00006181 |
0.00006426 | 0.00006570 |
0.00006140 |
-3.81% |
40.86B |
16:53:47 |
|
| |
SHIB/BRL |
MercadoBitcoin |
0.00006348 |
0.00006197 | 0.00006530 |
0.00006081 |
+2.44% |
4.96B |
16:53:55 |
|
| |
SHIB/EUR |
Synthetic |
0.00001161 |
0.00001208 | 0.00001192 |
0.00001153 |
-3.87% |
0 |
16:53:09 |
|
| |
SHIB/CAD |
Synthetic |
0.00001519 |
0.00001581 | 0.00001559 |
0.00001509 |
-3.91% |
|
16:53:10 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
Chainlink |
thaichatrooms.com |
7.72 |
7.86 | 8.08 |
7.70 |
-1.77% |
8.10M |
16:53:46 |
|
| |
LINK/USD |
Binance |
7.72 |
7.86 | 8.21 |
7.70 |
-1.77% |
7.51M |
16:53:42 |
|
| |
Chainlink ETH |
thaichatrooms.com |
0.004560 |
0.004590 | 0.004747 |
0.004557 |
-0.67% |
995.24K |
16:53:45 |
|
| |
LINK/ETH |
Bitrue |
0.004560 |
0.004590 | 0.004747 |
0.004747 |
-0.65% |
721.46K |
16:53:59 |
|
| |
Chainlink BTC |
thaichatrooms.com |
0.00032700 |
0.00032890 | 0.00034049 |
0.00032652 |
-0.58% |
687.31K |
16:53:25 |
|
| |
LINK/BTC |
Binance |
0.00032700 |
0.00032890 | 0.00034060 |
0.00032130 |
-0.58% |
665.88K |
16:53:23 |
|
| |
LINK/USD |
火币网 |
7.72 |
7.86 | 8.21 |
7.70 |
-1.77% |
589.71K |
16:53:48 |
|
| |
Chainlink Euro |
thaichatrooms.com |
7.5715 |
7.6929 | 7.9203 |
7.5590 |
-1.58% |
389.91K |
16:53:44 |
|
| |
LINK/EUR |
Binance |
7.5760 |
7.6960 | 8.0400 |
7.5430 |
-1.56% |
314.26K |
16:53:49 |
|
| |
LINK/ETH |
Binance |
0.004559 |
0.004591 | 0.004747 |
0.004557 |
-0.70% |
273.78K |
16:53:25 |
|
| |
LINK/XRP |
Bitrue |
20.0429 |
21.1784 | 21.3368 |
21.3368 |
-5.36% |
184.18K |
16:53:59 |
|
| |
LINK/EUR |
Coinbase Pro |
7.5500 |
7.6800 | 8.0300 |
7.5400 |
-1.69% |
63.49K |
16:49:24 |
|
| |
LINK/TRY |
BTCTurk |
138.40 |
139.76 | 145.69 |
137.56 |
-0.97% |
57.67K |
16:53:46 |
|
| |
LINK/BTC |
火币网 |
0.00032701 |
0.00032895 | 0.00034067 |
0.00032141 |
-0.59% |
21.42K |
16:53:58 |
|
| |
LINK/TRY |
Paribu |
137.81 |
138.94 | 145.55 |
135.00 |
-0.81% |
15.50K |
16:53:20 |
|
| |
LINK/EUR |
Kraken |
7.5659 |
7.6907 | 7.9082 |
7.5544 |
-1.62% |
12.16K |
16:54:00 |
|
| |
LINK/BRL |
Binance |
40.38 |
40.88 | 42.70 |
40.20 |
-1.22% |
6.73K |
16:53:39 |
|
| |
LINK/BRL |
MercadoBitcoin |
40.42 |
40.83 | 42.50 |
40.06 |
-1.00% |
2.87K |
16:53:41 |
|
| |
LINK/CAD |
Synthetic |
9.86 |
10.06 | 10.34 |
9.86 |
-1.98% |
|
16:53:10 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
LTC/USD |
Binance |
60.740 |
62.180 | 64.070 |
59.910 |
-2.32% |
470.33K |
16:53:30 |
|
| |
Litecoin |
thaichatrooms.com |
60.740 |
62.180 | 61.550 |
60.100 |
-2.32% |
470.33K |
|
|
| |
LTC/KRW |
Upbit |
67,270 |
60,400 | 71,120 |
66,000 |
+11.37% |
266.23K |
10:00:02 |
|
| |
Litecoin BTC |
thaichatrooms.com |
0.002573 |
0.002603 | 0.002587 |
0.002554 |
-1.15% |
61.08K |
16:53:50 |
|
| |
LTC/KRW |
Bithumb |
67,150 |
70,000 | 71,350 |
65,800 |
-4.07% |
36.63K |
14:00:03 |
|
| |
Litecoin KRW |
thaichatrooms.com |
67,150 |
70,000 | 69,750 |
65,800 |
-3.66% |
36.63K |
23:10:44 |
|
| |
LTC/BTC |
OKX |
0.002574 |
0.002603 | 0.002620 |
0.002550 |
-1.11% |
36.48K |
16:53:50 |
|
| |
LTC/BTC |
HitBTC |
0.002573 |
0.002602 | 0.002617 |
0.002543 |
-1.14% |
24.61K |
16:53:52 |
|
| |
Litecoin Euro |
thaichatrooms.com |
59.466 |
60.836 | 60.259 |
58.863 |
-2.25% |
22.96K |
16:53:24 |
|
| |
Litecoin ETH |
thaichatrooms.com |
0.03587 |
0.03633 | 0.03619 |
0.03559 |
-1.26% |
18.98K |
16:53:56 |
|
| |
LTC/EUR |
Coinbase Pro |
59.42 |
60.89 | 62.75 |
58.40 |
-2.41% |
17.93K |
16:53:24 |
|
| |
LTC/JPY |
Bitbank |
8,078.4 |
8,248.6 | 8,524.0 |
8,008.5 |
-2.06% |
13.23K |
16:54:00 |
|
| |
Litecoin TRY |
thaichatrooms.com |
1,089.16 |
1,106.47 | 1,106.13 |
1,080.29 |
-1.56% |
12.60K |
16:53:58 |
|
| |
LTC/ETH |
Binance |
0.03587 |
0.03631 | 0.03705 |
0.03554 |
-1.21% |
7.51K |
16:53:23 |
|
| |
LTC/ETH |
P2PB2B |
0.03587 |
0.03631 | 0.03618 |
0.03561 |
-1.21% |
6.24K |
16:53:35 |
|
| |
LTC/TRY |
BTCTurk |
1,087.70 |
1,107.30 | 1,144.90 |
1,071.90 |
-1.77% |
5.66K |
16:53:23 |
|
| |
LTC/MYR |
Luno |
272.00 |
276.00 | 272.00 |
272.00 |
-1.45% |
5.65K |
16:52:07 |
|
| |
Litecoin MYR |
thaichatrooms.com |
272.00 |
276.00 | 274.00 |
269.00 |
-0.73% |
5.65K |
16:52:10 |
|
| |
LTC/ETH |
Bibox |
0.03588 |
0.03639 | 0.03711 |
0.03548 |
-1.40% |
5.23K |
16:53:58 |
|
| |
LTC/BNB |
Binance |
0.2084 |
0.2129 | 0.2168 |
0.2073 |
-2.11% |
5.07K |
16:53:26 |
|
| |
LTC/EUR |
BitStamp |
59.630 |
60.720 | 62.600 |
58.670 |
-1.80% |
5.03K |
16:53:57 |
|
| |
LTC/TRY |
Bitexen |
1,090.53 |
1,106.69 | 1,139.58 |
1,075.64 |
-1.46% |
4.63K |
16:54:01 |
|
| |
LTC/GBP |
Coinbase Pro |
49.86 |
51.10 | 52.75 |
49.30 |
-2.43% |
4.11K |
16:51:26 |
|
| |
LTC/ZAR |
Luno |
1,028.00 |
1,051.00 | 1,028.00 |
1,028.00 |
-2.19% |
3.03K |
16:53:59 |
|
| |
Litecoin ZAR |
thaichatrooms.com |
1,027.00 |
1,051.00 | 1,041.00 |
1,019.00 |
-2.28% |
3.03K |
16:53:19 |
|
| |
Litecoin INR |
thaichatrooms.com |
5,228.6 |
5,240.0 | 5,328.0 |
5,114.0 |
-0.22% |
2.39K |
16:52:00 |
|
| |
LTC/INR |
Bitbns |
5,228.60 |
5,240.01 | 5,468.50 |
5,087.60 |
-0.22% |
2.39K |
16:51:58 |
|
| |
LTC/TRY |
Paribu |
1,090.00 |
1,102.56 | 1,134.00 |
1,078.20 |
-1.14% |
2.31K |
16:52:51 |
|
| |
Litecoin BRL |
thaichatrooms.com |
318.35 |
322.02 | 320.11 |
314.73 |
-1.14% |
2.00K |
16:49:15 |
|
| |
LTC/RUB |
EXMO |
3,928.9 |
3,797.3 | 4,038.2 |
3,852.9 |
+3.47% |
1.67K |
16:53:44 |
|
| |
Litecoin RUB |
thaichatrooms.com |
3,928.9 |
3,882.1 | 3,981.8 |
3,872.2 |
+1.21% |
1.67K |
16:53:43 |
|
| |
LTC/BRL |
Binance |
318.90 |
324.20 | 333.50 |
312.70 |
-1.63% |
1.24K |
16:53:53 |
|
| |
LTC/BRL |
MercadoBitcoin |
317.00 |
320.76 | 331.00 |
311.82 |
-1.17% |
0.59K |
16:53:59 |
|
| |
LTC/IDR |
BTC Indonesia |
908,000 |
922,000 | 947,000 |
898,000 |
-1.52% |
0.52K |
16:51:53 |
|
| |
Litecoin PLN |
thaichatrooms.com |
282.45 |
285.15 | 286.10 |
279.00 |
-0.95% |
0.17K |
16:43:38 |
|
| |
LTC/PLN |
Zonda (BitBay) |
282.45 |
285.15 | 295.77 |
279.00 |
-0.95% |
0.17K |
16:53:58 |
|
| |
LTC/BRL |
NovaDAX |
318.97 |
318.48 | 330.41 |
314.01 |
+0.15% |
0.17K |
16:54:00 |
|
| |
LTC/AUD |
BTC Markets |
87.040 |
88.670 | 90.840 |
85.910 |
-1.84% |
0.13K |
16:53:55 |
|
| |
Litecoin AUD |
thaichatrooms.com |
87.040 |
88.670 | 88.200 |
85.910 |
-1.84% |
0.13K |
16:51:21 |
|
| |
LTC/BCH |
CoinEx |
0.41288588 |
0.42175952 | 0.42770000 |
0.40984949 |
-2.10% |
0.11K |
16:53:38 |
|
| |
LTC/NGN |
Luno |
41,000 |
40,001 | 41,000 |
41,000 |
+2.50% |
0.05K |
16:44:51 |
|
| |
LTC/THB |
Bitkub |
1,922.94 |
1,926.01 | 1,938.22 |
1,922.94 |
-0.16% |
0.01K |
18:59:19 |
|
| |
Litecoin CNY |
thaichatrooms.com |
409.68 |
419.52 | 415.14 |
405.43 |
-2.35% |
0 |
16:53:06 |
|
| |
LTC/RUB |
Synthetic |
3,743.1 |
3,833.1 | 3,793.0 |
3,704.3 |
-2.35% |
0 |
16:53:02 |
|
| |
LTC/CNY |
Synthetic |
409.68 |
419.52 | 415.14 |
405.43 |
-2.35% |
0 |
16:53:02 |
|
| |
LTC/HKD |
Synthetic |
476.85 |
488.31 | 483.20 |
471.90 |
-2.35% |
0 |
16:53:02 |
|
| |
LTC/MYR |
Synthetic |
270.34 |
276.84 | 273.95 |
267.54 |
-2.35% |
0 |
16:53:02 |
|
| |
LTC/VND |
Synthetic |
1,417,951 |
1,452,031 | 1,436,858 |
1,403,245 |
-2.35% |
0 |
16:53:02 |
|
| |
LTC/CAD |
Synthetic |
77.714 |
79.582 | 78.750 |
76.908 |
-2.35% |
0 |
16:53:03 |
|
| |
LTC/AUD |
Synthetic |
86.940 |
89.030 | 88.099 |
86.038 |
-2.35% |
0 |
16:53:03 |
|
| |
LTC/EOS |
HitBTC |
45.8987 |
45.8987 | 45.8987 |
45.8987 |
0.00% |
0 |
12:30:50 |
|
| |
Litecoin MXN |
thaichatrooms.com |
1,236.52 |
1,266.24 | 1,253.01 |
1,223.70 |
-2.35% |
0 |
16:53:04 |
|
| |
LTC/SAR |
Synthetic |
228.15 |
233.64 | 231.19 |
225.79 |
-2.35% |
0 |
16:53:02 |
|
| |
Litecoin HKD |
thaichatrooms.com |
476.85 |
488.31 | 483.20 |
471.90 |
-2.35% |
0 |
16:53:03 |
|
| |
Litecoin SAR |
thaichatrooms.com |
228.15 |
233.64 | 231.19 |
225.79 |
-2.35% |
0 |
16:53:02 |
|
| |
Litecoin SEK |
thaichatrooms.com |
616.37 |
631.18 | 624.59 |
609.98 |
-2.35% |
0 |
16:53:05 |
|
| |
Litecoin ILS |
thaichatrooms.com |
206.28 |
211.24 | 209.03 |
204.14 |
-2.35% |
0 |
16:53:04 |
|
| |
LTC/INR |
Synthetic |
4,810.7 |
4,926.3 | 4,874.8 |
4,760.8 |
-2.35% |
0 |
16:53:02 |
|
| |
LTC/ZAR |
Synthetic |
1,008.17 |
1,032.40 | 1,021.61 |
997.71 |
-2.35% |
0 |
16:53:02 |
|
| |
LTC/MXN |
Synthetic |
1,236.52 |
1,266.24 | 1,253.01 |
1,223.70 |
-2.35% |
0 |
16:53:02 |
|
| |
LTC/PLN |
Synthetic |
281.45 |
288.21 | 285.20 |
278.53 |
-2.35% |
0 |
16:53:02 |
|
| |
LTC/ILS |
Synthetic |
206.28 |
211.24 | 209.03 |
204.14 |
-2.35% |
0 |
16:53:02 |
|
| |
Litecoin CAD |
thaichatrooms.com |
77.714 |
79.582 | 78.750 |
76.908 |
-2.35% |
0 |
16:53:03 |
|
| |
Litecoin VND |
thaichatrooms.com |
1,417,951 |
1,452,031 | 1,436,858 |
1,403,245 |
-2.35% |
0 |
16:53:04 |
|
| |
LTC/TRY |
Synthetic |
1,088.56 |
1,114.72 | 1,103.07 |
1,077.27 |
-2.35% |
0 |
16:53:02 |
|
| |
LTC/SEK |
Synthetic |
616.37 |
631.18 | 624.59 |
609.98 |
-2.35% |
0 |
16:53:02 |
|
| |
名称 |
交易平台 |
最新 |
开盘 | 最高 |
最低 |
涨跌幅 |
交易量 |
时间 |
|
| |
TRON |
thaichatrooms.com |
0.069096 |
0.070295 | 0.069674 |
0.068890 |
-1.71% |
593.40M |
16:53:44 |
|
| |
TRX/USD |
Binance |
0.06910 |
0.07031 | 0.07130 |
0.06887 |
-1.72% |
418.61M |
16:53:30 |
|
| |
TRX/USD |
火币网 |
0.069094 |
0.070260 | 0.071318 |
0.068864 |
-1.66% |
149.28M |
16:53:48 |
|
| |
TRON KRW |
thaichatrooms.com |
91.550 |
92.910 | 92.394 |
91.162 |
-1.46% |
54.20M |
16:53:56 |
|
| |
TRX/KRW |
Upbit |
91.60 |
93.00 | 92.40 |
91.20 |
-1.51% |
31.60M |
16:53:53 |
|
| |
TRON TRY |
thaichatrooms.com |
1.23951 |
1.25196 | 1.24880 |
1.23765 |
-0.99% |
31.08M |
16:53:48 |
|
| |
TRX/BITCNY |
CoinTiger |
0.46224 |
0.47009 | 0.48073 |
0.46169 |
-1.67% |
29.12M |
16:53:56 |
|
| |
TRX/USD |
Bitrue |
0.06909 |
0.07027 | 0.07125 |
0.07125 |
-1.67% |
25.54M |
16:53:56 |
|
| |
TRON BTC |
thaichatrooms.com |
0.00000292 |
0.00000294 | 0.00000294 |
0.00000291 |
-0.65% |
24.08M |
16:53:24 |
|
| |
TRX/KRW |
Bithumb |
91.48 |
92.75 | 93.90 |
91.16 |
-1.37% |
22.60M |
16:53:32 |
|
| |
TRX/BTC |
Binance |
0.00000292 |
0.00000294 | 0.00000296 |
0.00000287 |
-0.68% |
22.11M |
16:53:22 |
|
| |
TRX/TRY |
Binance |
1.2391 |
1.2527 | 1.2659 |
1.2359 |
-1.09% |
18.72M |
16:53:45 |
|
| |
TRON ETH |
thaichatrooms.com |
0.00004079 |
0.00004105 | 0.00004100 |
0.00004064 |
-0.63% |
17.27M |
16:53:20 |
|
| |
TRX/ETH |
Binance |
0.00004079 |
0.00004105 | 0.00004153 |
0.00004064 |
-0.63% |
17.27M |
16:53:22 |
|
| |
TRX/XRP |
Bitrue |
0.179637 |
0.189469 | 0.189776 |
0.189776 |
-5.19% |
9.74M |
16:53:59 |
|
| |
TRX/TRY |
BTCTurk |
1.2398 |
1.2506 | 1.2648 |
1.2265 |
-0.86% |
7.20M |
16:53:35 |
|
| |
TRX/TRY |
Paribu |
1.2406 |
1.2515 | 1.2700 |
1.2318 |
-0.87% |
5.16M |
16:53:34 |
|
| |
TRX/BTC |
OKX |
0.00000293 |
0.00000294 | 0.00000295 |
0.00000287 |
-0.34% |
1.97M |
16:53:06 |
|
| |
TRON INR |
thaichatrooms.com |
5.98000 |
6.00000 | 6.08000 |
5.84000 |
-0.33% |
711.40K |
16:53:03 |
|
| |
TRX/INR |
Bitbns |
5.98 |
6.00 | 6.09 |
5.84 |
-0.33% |
711.40K |
16:53:00 |
|
| |
TRX/BRL |
NovaDAX |
0.361034 |
0.363489 | 0.371154 |
0.360180 |
-0.68% |
195.82K |
16:53:49 |
|
| |
TRX/ETH |
BitMart |
0.00004079 |
0.00004105 | 0.00004151 |
0.00004064 |
-0.63% |
0.07K |
16:53:50 |
|
| |
TRX/AUD |
Synthetic |
0.098876 |
0.100565 | 0.099707 |
0.098605 |
-1.68% |
0 |
16:53:03 |
|
| |
TRX/HKD |
Synthetic |
0.54231 |
0.55158 | 0.54687 |
0.54082 |
-1.68% |
0 |
16:53:02 |
|
| |
TRX/EUR |
Synthetic |
0.067646 |
0.068889 | 0.068293 |
0.067427 |
-1.80% |
0 |
16:53:01 |
|
| |
TRON EUR |
thaichatrooms.com |
0.067646 |
0.068889 | 0.068293 |
0.067427 |
-1.80% |
0 |
16:53:02 |
|
| |
TRX/INR |
Synthetic |
5.47119 |
5.56464 | 5.51712 |
5.45614 |
-1.68% |
0 |
16:53:02 |
|
| |
TRX/ZAR |
Synthetic |
1.14658 |
1.16617 | 1.15621 |
1.14343 |
-1.68% |
0 |
16:53:02 |
|
| |
TRX/MXN |
Synthetic |
1.40629 |
1.43031 | 1.41810 |
1.40242 |
-1.68% |
0 |
16:53:02 |
|
| |
TRX/PLN |
Synthetic |
0.320091 |
0.323936 | 0.322778 |
0.319210 |
-1.19% |
0 |
16:53:02 |
|
| |
TRX/TRY |
Synthetic |
1.2380 |
1.2592 | 1.2484 |
1.2346 |
-1.68% |
0 |
16:53:02 |
|
| |
TRX/SAR |
Synthetic |
0.259477 |
0.263909 | 0.261655 |
0.258763 |
-1.68% |
0 |
16:53:02 |
|
| |
TRX/RUB |
Synthetic |
4.25702 |
4.32973 | 4.29276 |
4.24531 |
-1.68% |
0 |
16:53:02 |
|
| |
TRX/SEK |
Synthetic |
0.70099 |
0.71297 | 0.70688 |
0.69907 |
-1.68% |
0 |
16:53:02 |
|
| |
TRX/ILS |
Synthetic |
0.234606 |
0.238613 | 0.236575 |
0.233960 |
-1.68% |
0 |
16:53:02 |
|
| |
TRX/CNY |
Synthetic |
0.46592 |
0.47388 | 0.46983 |
0.46464 |
-1.68% |
0 |
16:53:02 |
|
| |
TRX/MYR |
Synthetic |
0.307461 |
0.312713 | 0.310043 |
0.306616 |
-1.68% |
0 |
16:53:02 |
|
| |
TRON ZAR |
thaichatrooms.com |
1.14658 |
1.16617 | 1.15621 |
1.14343 |
-1.68% |
0 |
16:53:03 |
|
| |
TRON AUD |
thaichatrooms.com |
0.098876 |
0.100565 | 0.099707 |
0.098605 |
-1.68% |
0 |
16:53:02 |
|
| |
TRON CAD |
thaichatrooms.com |
0.088384 |
0.089893 | 0.089126 |
0.088140 |
-1.68% |
0 |
16:53:03 |
|
| |
TRON VND |
thaichatrooms.com |
1,612.63 |
1,640.17 | 1,626.17 |
1,608.19 |
-1.68% |
0 |
16:53:04 |
|
| |
TRON MYR |
thaichatrooms.com |
0.307461 |
0.312713 | 0.310043 |
0.306616 |
-1.68% |
0 |
16:53:03 |
|
| |
TRON HKD |
thaichatrooms.com |
0.54231 |
0.55158 | 0.54687 |
0.54082 |
-1.68% |
0 |
16:53:03 |
|
| |
TRON CNY |
thaichatrooms.com |
0.46592 |
0.47388 | 0.46983 |
0.46464 |
-1.68% |
0 |
16:53:06 |
|
| |
TRON ILS |
thaichatrooms.com |
0.234606 |
0.238613 | 0.236575 |
0.233960 |
-1.68% |
0 |
16:53:04 |
|
| |
TRON SEK |
thaichatrooms.com |
0.70099 |
0.71297 | 0.70688 |
0.69907 |
-1.68% |
0 |
16:53:05 |
|
| |
TRON RUB |
thaichatrooms.com |
4.25702 |
4.32973 | 4.29276 |
4.24531 |
-1.68% |
0 |
16:53:04 |
|
| |
TRX/VND |
Synthetic |
1,612.63 |
1,640.17 | 1,626.17 |
1,608.19 |
-1.68% |
0 |
16:53:03 |
|
| |
TRX/CAD |
Synthetic |
0.088384 |
0.089893 | 0.089126 |
0.088140 |
-1.68% |
0 |
16:53:03 |
|
| |
TRON PLN |
thaichatrooms.com |
0.320091 |
0.325558 | 0.322778 |
0.319210 |
-1.68% |
0 |
16:53:03 |
|
| |
TRON MXN |
thaichatrooms.com |
1.40629 |
1.43031 | 1.41810 |
1.40242 |
-1.68% |
0 |
16:53:04 |
|
| |
TRON SAR |
thaichatrooms.com |
0.259477 |
0.263909 | 0.261655 |
0.258763 |
-1.68% |
0 |
16:53:02 |
|
