爱游戏开放平台

突发资讯
0
无广告版。升级英为财情thaichatrooms.com体验,最多立省40% 查看详情

虚拟币在各数字货币交易平台价格行情一览

查看加密货币实时行情
   
   
   
查找

泰达币

(73.92%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  USDT/TRY Binance 17.937 17.826 17.948 17.740 +0.62% 55.25M 16:53:19  
  Tether thaichatrooms.com 1.0001 1.0002 1.0003 1.0000 -0.01% 38.34M 16:53:25  
  USDT/USD Bitfinex 1.0000 1.0002 1.0008 1.0000 -0.02% 25.77M 16:52:41  
  USDT/THB Bitkub 35.920 35.870 36.140 35.790 +0.14% 20.10M 16:53:48  
  USDT/TRY Paribu 17.940 17.805 17.973 17.750 +0.76% 19.68M 16:53:52  
  USDT/USD Kraken 1.0003 1.0003 1.0004 1.0002 0.00% 12.57M 16:53:15  
  USDT/TRY BTCTurk 17.957 17.812 17.980 17.755 +0.81% 12.36M 16:53:25  
  USDT/BRL Binance 5.216 5.213 5.222 5.201 +0.06% 7.38M 16:53:45  
  USDT/RUB Binance 62.950 62.880 63.000 62.700 +0.11% 736.87K 16:53:18  
  USDT/THB Satang Pro 35.900 35.830 36.200 35.820 +0.20% 318.49K 16:49:42  
  USDT/INR Bitbns 86.34 84.45 87.14 83.66 +2.24% 273.64K 16:53:00  
  USDT/RUB EXMO 64.332 62.459 64.609 62.927 +3.00% 228.70K 16:53:20  
  USDT/CAD Kraken 1.2797 1.2805 1.2805 1.2796 -0.06% 31.56K 16:41:42  

比特币

(35.90%)
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Bitcoin thaichatrooms.com 23,616.1 23,897.8 23,864.6 23,548.9 -1.18% 162.86K 16:53:24  
  BTC/USD Binance 23,611.5 23,896.7 24,668.0 23,502.3 -1.19% 146.25K 16:52:43  
  BTC/USD Coinbase Pro 23,596.9 23,907.3 24,666.0 23,516.1 -1.30% 12.78K 16:53:08  
  Bitcoin KRW thaichatrooms.com 31,265,070 31,514,086 31,638,396 31,145,383 -0.79% 6.82K 16:53:52  
  Bitcoin JPY thaichatrooms.com 3,149,857 3,186,756 3,182,727 3,138,720 -1.16% 4.75K 16:53:45  
  BTC/USD Bitfinex 23,612.0 23,901.0 24,736.0 23,512.0 -1.21% 3.83K 16:53:04  
  BTC/KRW Bithumb 31,262,000 31,514,000 32,389,000 31,150,000 -0.80% 2.73K 16:53:52  
  BTC/KRW Upbit 31,271,000 31,514,000 31,660,000 31,138,000 -0.77% 2.65K 16:53:49  
  Bitcoin Euro thaichatrooms.com 23,147.5 23,402.6 23,380.1 23,054.8 -1.09% 2.39K 16:53:47  
  BTC/JPY bitFlyer 3,150,500 3,187,000 3,150,500 3,150,500 -1.15% 2.18K 16:53:44  
  BTC/JPY Liquid 3,150,815 3,187,580 3,284,530 3,133,653 -1.15% 2.04K 16:53:51  
  BTC/KRW Coinone 31,260,000 31,515,000 32,500,000 31,134,000 -0.81% 1.44K 16:53:51  
  BTC/EUR Binance 23,159.3 23,409.8 24,150.0 23,035.8 -1.07% 1.41K 16:53:39  
  Bitcoin TRY thaichatrooms.com 424,891 425,880 428,355 423,382 -0.23% 0.70K 16:53:04  
  Bitcoin GBP thaichatrooms.com 19,416.3 19,628.1 19,610.4 19,348.1 -1.08% 0.65K 16:53:42  
  BTC/EUR Coinbase Pro 23,122.2 23,388.8 24,133.0 23,012.3 -1.14% 0.57K 16:53:37  
  BTC/JPY BTCBOX 3,148,656 3,178,207 3,279,948 3,134,267 -0.93% 0.53K 16:53:54  
  Bitcoin BRL thaichatrooms.com 123,211 124,534 124,352 122,825 -1.06% 0.53K 16:53:42  
  BTC/TRY Paribu 425,670 425,800 437,962 423,270 -0.03% 0.41K 16:52:50  
  BTC/BRL Binance 123,196 124,542 128,273 122,626 -1.08% 0.38K 16:53:44  
  BTC/GBP Binance 19,425.9 19,625.4 20,268.2 19,334.5 -1.02% 0.36K 16:53:46  
  BTC/EUR BitStamp 23,144.5 23,397.5 24,154.2 23,017.5 -1.08% 0.31K 16:53:38  
  Bitcoin THB thaichatrooms.com 849,105 856,177 860,173 849,105 -0.83% 0.30K 16:53:52  
  BTC/THB Bitkub 849,000 856,305 881,500 848,415 -0.85% 0.30K 16:53:54  
  BTC/TRY BTCTurk 423,804 426,001 438,484 422,500 -0.52% 0.29K 16:53:39  
  BTC/GBP Coinbase Pro 19,404.4 19,631.5 20,250.0 19,318.6 -1.16% 0.29K 16:53:45  
  BTC/ZAR Luno 399,353 404,000 399,353 399,353 -1.15% 0.23K 16:53:52  
  Bitcoin ZAR thaichatrooms.com 399,353 404,000 404,258 398,480 -1.15% 0.23K 16:53:36  
  BTC/MXN Bitso 482,500 487,159 501,600 480,100 -0.96% 0.13K 16:53:54  
  Bitcoin MXN thaichatrooms.com 482,500 487,159 487,936 481,250 -0.96% 0.13K 16:51:31  
  BTC/BRL NovaDAX 123,317 124,529 128,119 122,460 -0.97% 0.11K 16:53:54  
  Bitcoin IDR thaichatrooms.com 353,010,028 354,989,856 355,599,401 352,054,494 -0.56% 0.11K 16:53:25  
  BTC/IDR BTC Indonesia 353,001,000 355,000,000 388,000,000 350,559,000 -0.56% 0.11K 16:53:21  
  BTC/EUR Kraken 23,135.1 23,393.0 23,368.0 23,050.0 -1.10% 0.10K 16:53:50  
  Bitcoin AUD thaichatrooms.com 33,869.2 34,271.3 34,222.1 33,705.8 -1.17% 0.09K 16:53:09  
  BTC/UAH EXMO 949,363 962,460 987,839 943,707 -1.36% 0.08K 16:53:54  
  BTC/AUD BTC Markets 33,870.6 34,284.6 35,300.0 33,661.9 -1.21% 0.07K 16:53:49  
  Bitcoin MYR thaichatrooms.com 104,971 106,197 106,317 104,971 -1.15% 0.06K 16:53:19  
  BTC/MYR Luno 104,971 106,197 104,971 104,971 -1.15% 0.06K 16:53:17  
  BTC/XRP CoinField 60,678.9142 64,589.8945 61,393.3306 60,010.1330 -6.06% 0.05K 16:53:22  
  Bitcoin PLN thaichatrooms.com 109,727 109,961 110,587 109,291 -0.21% 0.04K 16:52:49  
  BTC/NGN Luno 15,969,963 16,070,000 15,969,963 15,969,963 -0.62% 0.04K 16:53:21  
  BTC/BRL MercadoBitcoin 123,037 124,428 128,000 122,000 -1.12% 0.04K 16:53:41  
  BTC/PEN Bitinka 76,389.97 78,154.44 76,389.97 76,389.97 -2.26% 0.04K 02:42:20  
  BTC/PLN Zonda (BitBay) 109,760 109,917 113,500 109,025 -0.14% 0.04K 16:52:23  
  Bitcoin CAD thaichatrooms.com 30,196.2 30,617.4 30,588.9 30,196.2 -1.38% 0.02K 16:53:14  
  BTC/AUD Independent Reserve 33,864.01 34,245.01 35,328.96 33,745.01 -1.11% 0.02K 16:53:30  
  BTC/NZD Independent Reserve 37,710.42 38,134.69 39,341.78 37,577.90 -1.11% 0.02K 16:53:29  
  BTC/CAD CoinField 30,237.93 30,613.68 31,482.12 30,155.77 -1.23% 0.01K 16:53:53  
  BTC/CAD Kraken 30,145.2 30,622.6 30,561.8 30,145.2 -1.56% 0.01K 16:53:50  
  Bitcoin INR thaichatrooms.com 2,057,017 2,049,808 2,068,842 2,019,197 +0.35% 0.01K 16:46:52  
  BTC/INR Bitbns 2,057,017 2,049,808 2,099,853 2,013,450 +0.35% 0.01K 16:50:56  
  BTC/RUB EXMO 1,525,812 1,479,354 1,560,000 1,500,467 +3.14% 0.01K 16:53:51  
  Bitcoin RUB thaichatrooms.com 1,525,812 1,516,515 1,559,000 1,520,000 +0.61% 0.01K 16:53:34  
  BTC/PLN EXMO 109,493.1 110,187.5 113,936.0 108,938.0 -0.63% 0.01K 16:52:47  
  BTC/THB Satang Pro 855,300 850,000 884,274 850,000 +0.62% 0.01K 16:49:42  
  BTC/UGX Luno 92,817,000 93,222,000 92,817,000 92,817,000 -0.43% 0.00K 16:44:12  
  BTC/CHF Kraken 22,507.4 22,769.7 22,708.7 22,482.7 -1.15% 0.00K 16:53:53  
  BTC/IDR Luno 354,004,000 354,452,000 354,004,000 354,004,000 -0.13% 0.00K 16:48:45  
  Bitcoin CHF thaichatrooms.com 22,507.4 22,769.7 22,708.7 22,482.7 -1.15% 0.00K 16:51:41  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 08:00:01  
  BTC/XAU Synthetic 13.3674 13.5176 13.5081 13.3405 -1.11% 0 16:53:01  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 08:00:00  
  BTC/HKD Liquid 187,000 187,000 194,022 184,077 0% 0 16:53:54  
  BTC/USD FTX 23,604.0 23,906.0 23,604.0 23,604.0 -1.26% 0 16:53:09  
  BTC/SGD Liquid 32,760.7 33,150.0 34,200.0 32,356.7 -1.17% 0 16:53:50  
  BTC/MXN Synthetic 480,622 486,378 485,679 479,655 -1.18% 0 16:53:01  
  BTC/INR Synthetic 1,869,863 1,892,259 1,889,540 1,866,103 -1.18% 0 16:53:01  
  BTC/ETH Synthetic 13.94 13.96 14.04 13.88 -0.08% 0 16:53:09  
  BTC/ZAR Synthetic 391,862 396,556 395,986 391,075 -1.18% 0 16:53:01  
  Bitcoin SAR thaichatrooms.com 88,680 89,742 89,613 88,502 -1.18% 0 16:53:03  
  BTC/SAR Synthetic 88,680 89,742 89,613 88,502 -1.18% 0 16:53:01  
  BTC/SEK Synthetic 239,576 242,445 242,097 239,094 -1.18% 0 16:53:01  
  Bitcoin SGD thaichatrooms.com 55,381.5 33,150.0 55,522.3 55,370.5 +67.06% 0 16:48:50  
  BTC/ILS Synthetic 80,180 81,140 81,024 80,019 -1.18% 0 16:53:01  
  BTC/MYR Synthetic 105,080 106,338 106,185 104,868 -1.18% 0 16:53:01  
  BTC/VND Synthetic 550,968,721 557,738,112 556,897,759 549,358,077 -1.21% 0 16:53:01  
  Bitcoin VND thaichatrooms.com 550,968,704 557,738,112 556,897,728 549,358,080 -1.21% 0 16:53:04  
  Bitcoin ILS thaichatrooms.com 80,180 81,140 81,024 80,019 -1.18% 0 16:53:04  
  Bitcoin SEK thaichatrooms.com 239,576 242,445 242,097 239,094 -1.18% 0 16:53:06  
  Bitcoin HKD thaichatrooms.com 187,000 187,000 187,000 187,000 +4.66% 0 16:41:05  

以太坊

(19.19%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Ethereum thaichatrooms.com 1,693.83 1,712.57 1,710.72 1,687.45 -1.09% 789.79K 16:53:46  
  ETH/USD Binance 1,692.75 1,712.59 1,744.85 1,673.01 -1.16% 659.91K 16:52:45  
  ETH/USD 火币网 1,693.92 1,712.27 1,744.18 1,673.50 -1.07% 110.25K 16:53:43  
  Ethereum BTC thaichatrooms.com 0.071722 0.071670 0.072071 0.071226 +0.07% 82.13K 16:53:43  
  ETH/BTC Binance 0.071722 0.071670 0.072072 0.069834 +0.07% 72.64K 16:53:22  
  Ethereum KRW thaichatrooms.com 2,241,630 2,258,905 2,267,422 2,231,448 -0.76% 48.00K 16:53:51  
  Ethereum Euro thaichatrooms.com 1,660.10 1,676.69 1,677.16 1,653.57 -0.99% 32.08K 16:53:45  
  ETH/USD IDCM 3,275.50 3,334.30 3,391.10 3,238.40 -1.76% 27.64K 14:45:58  
  ETH/EUR Binance 1,661.17 1,676.96 1,708.00 1,640.10 -0.94% 19.87K 16:53:45  
  ETH/USD Bitfinex 1,693.80 1,713.30 1,744.90 1,673.40 -1.14% 19.41K 16:53:37  
  ETH/KRW Bithumb 2,242,000 2,258,000 2,294,000 2,220,000 -0.71% 17.93K 16:53:49  
  ETH/KRW Upbit 2,241,000 2,260,000 2,268,000 2,229,000 -0.84% 17.76K 16:53:46  
  ETH/KRW Coinone 2,242,000 2,259,000 2,294,000 2,220,000 -0.75% 12.31K 16:53:42  
  ETH/BTC 火币网 0.071719 0.071672 0.072071 0.069937 +0.07% 9.09K 16:53:45  
  ETH/GBP Binance 1,393.52 1,406.25 1,465.00 1,376.77 -0.91% 8.86K 16:53:45  
  ETH/EUR Coinbase Pro 1,656.88 1,676.24 1,706.66 1,638.76 -1.16% 5.88K 16:53:28  
  Ethereum TRY thaichatrooms.com 30,369.7 30,543.8 30,647.8 30,295.1 -0.57% 5.44K 16:53:41  
  Ethereum THB thaichatrooms.com 60,923.7 61,475.5 61,798.7 60,801.4 -0.90% 3.81K 16:53:41  
  ETH/THB Bitkub 60,923.5 61,479.8 62,399.0 60,150.0 -0.90% 3.77K 16:53:52  
  ETH/EUR BitStamp 1,659.89 1,676.22 1,705.74 1,638.26 -0.97% 3.73K 16:53:49  
  ETH/TRY BTCTurk 30,386.0 30,518.0 30,921.0 30,008.0 -0.43% 3.56K 16:53:40  
  Ethereum JPY thaichatrooms.com 225,762 228,529 228,153 224,925 -1.21% 3.32K 16:53:50  
  Ethereum AUD thaichatrooms.com 2,423.81 2,454.80 2,452.54 2,421.26 -1.26% 2.70K 16:51:53  
  ETH/GBP Coinbase Pro 1,390.80 1,406.77 1,432.00 1,375.00 -1.14% 2.70K 16:51:30  
  ETH/EUR Kraken 1,659.47 1,676.51 1,676.61 1,652.72 -1.02% 2.60K 16:53:45  
  ETH/AUD Binance 2,423.61 2,454.60 2,497.38 2,402.50 -1.26% 2.45K 16:53:46  
  ETH/JPY Liquid 225,970 228,708 232,803 223,000 -1.20% 2.06K 16:53:55  
  ETH/ZAR Luno 28,601.0 28,961.0 28,601.0 28,601.0 -1.24% 1.58K 16:53:55  
  Ethereum ZAR thaichatrooms.com 28,601.0 28,961.0 28,982.0 28,554.0 -1.24% 1.58K 16:52:44  
  ETH/UAH EXMO 67,798.9 69,163.1 69,669.0 67,000.0 -1.97% 1.46K 16:53:54  
  ETH/TRY Paribu 30,350.01 30,600.00 30,971.00 30,000.00 -0.82% 1.43K 16:53:52  
  ETH/LTC EXMO 27.8912 27.9224 28.1000 27.0611 -0.11% 1.37K 16:53:51  
  ETH/GBP Bitfinex 1,388.42 1,406.80 1,432.36 1,375.69 -1.31% 0.96K 16:53:48  
  ETH/JPY Bitfinex 225,300 228,390 232,313 223,052 -1.35% 0.93K 16:53:48  
  ETH/DAI HitBTC 1,695.41 1,713.07 1,742.76 1,675.01 -1.03% 0.84K 16:53:31  
  Ethereum MYR thaichatrooms.com 7,526.00 7,611.00 7,617.00 7,526.00 -1.12% 0.73K 16:53:09  
  ETH/MYR Luno 7,526.00 7,611.00 7,526.00 7,526.00 -1.12% 0.73K 16:53:50  
  Ethereum INR thaichatrooms.com 146,728 144,185 147,928 143,718 +1.76% 0.61K 16:53:01  
  ETH/INR Bitbns 146,728 144,185 151,336 142,000 +1.76% 0.61K 16:53:00  
  ETH/TRY Bitexen 30,304.1 30,579.5 30,956.2 30,030.0 -0.90% 0.45K 16:53:46  
  Ethereum IDR thaichatrooms.com 25,209,855 25,455,406 25,419,921 25,168,897 -0.96% 0.45K 16:53:14  
  ETH/IDR BTC Indonesia 25,209,000 25,453,000 25,739,000 25,000,000 -0.96% 0.45K 16:53:50  
  ETH/BTC Poloniex 0.071724 0.071664 0.072051 0.069954 +0.08% 0.40K 16:53:46  
  ETH/JPY Zaif 225,770 228,750 231,595 223,875 -1.30% 0.33K 16:53:49  
  ETH/BRL MercadoBitcoin 8,842.56 8,928.20 9,064.00 8,700.01 -0.96% 0.30K 16:53:49  
  Ethereum PLN thaichatrooms.com 7,872.13 7,943.65 7,938.01 7,830.14 -0.90% 0.28K 16:52:37  
  Ethereum RUB thaichatrooms.com 109,496 107,665 109,875 108,208 +1.70% 0.25K 16:53:34  
  ETH/RUB EXMO 109,496 106,771 110,218 107,000 +2.55% 0.25K 16:53:31  
  ETH/PLN Zonda (BitBay) 7,872.25 7,944.58 8,035.38 7,761.60 -0.91% 0.25K 16:53:50  
  ETH/AUD BTC Markets 2,425.78 2,456.14 2,494.71 2,402.00 -1.24% 0.25K 16:53:51  
  Ethereum MXN thaichatrooms.com 34,607.6 34,930.0 34,983.4 34,555.2 -0.92% 0.16K 16:52:34  
  ETH/MXN Bitso 34,607.7 34,930.0 35,550.5 34,255.0 -0.92% 0.16K 16:53:54  
  ETH/BRL NovaDAX 8,806.50 8,946.73 9,085.04 8,715.11 -1.57% 0.16K 16:53:55  
  Ethereum CAD thaichatrooms.com 2,171.43 2,193.13 2,194.93 2,165.06 -0.99% 0.10K 16:46:43  
  ETH/XRP CoinField 4,359.7631 4,641.6870 4,405.7878 4,234.7083 -6.07% 0.10K 16:53:48  
  ETH/CAD CoinField 2,170.27 2,202.17 2,221.15 2,150.40 -1.45% 0.09K 16:53:26  
  ETH/THB Satang Pro 60,949.0 61,316.2 62,220.0 60,247.6 -0.60% 0.04K 16:53:52  
  ETH/PLN EXMO 7,871.23 7,927.27 8,032.04 7,782.50 -0.71% 0.03K 16:52:37  
  ETH/CAD Kraken 2,181.06 2,187.59 2,192.44 2,170.00 -0.30% 0.01K 16:53:52  
  ETH/NGN Luno 1,140,002 1,140,002 1,140,002 1,140,002 0% 0.01K 16:53:54  
  ETH/IDR Luno 25,400,000 25,599,000 25,400,000 25,400,000 -0.78% 0.00K 16:47:11  
  ETH/SGD Liquid 2,333.16 2,360.19 2,420.68 2,302.30 -1.15% 0.00K 16:53:16  
  ETH/BTC TOKOK 0.054695 0.054716 0.054695 0.054695 -0.04% 0.00K 10:03:02  
  ETH/CNY Synthetic 11,416.3 11,547.0 11,536.9 11,379.9 -1.13% 0 16:53:09  
  ETH/XAU Synthetic 0.95836 0.97039 0.96849 0.95531 -1.24% 0 16:53:01  
  Ethereum HKD thaichatrooms.com 13,545.702 13,645.142 13,545.702 13,545.702 -0.73% 0 16:26:11  
  ETH/SAR Synthetic 6,357.83 6,430.61 6,425.02 6,337.58 -1.13% 0 16:53:01  
  ETH/VND Synthetic 39,513,422 39,965,804 39,931,023 39,387,605 -1.13% 0 16:53:01  
  Ethereum SAR thaichatrooms.com 6,357.83 6,430.61 6,425.02 6,337.58 -1.13% 0 16:53:03  
  ETH/HKD Liquid 13,545.7 13,645.1 13,738.3 13,123.2 -0.73% 0 16:53:46  
  Ethereum SEK thaichatrooms.com 17,176.1 17,372.8 17,357.6 17,121.4 -1.13% 0 16:53:04  
  Ethereum CNY thaichatrooms.com 11,416.3 11,547.0 11,536.9 11,379.9 -1.13% 0 16:53:11  
  Ethereum ILS thaichatrooms.com 5,748.42 5,814.23 5,809.17 5,730.12 -1.13% 0 16:53:03  
  ETH/SEK Synthetic 17,176.1 17,372.8 17,357.6 17,121.4 -1.13% 0 16:53:01  
  Ethereum VND thaichatrooms.com 39,513,424 39,965,804 39,931,024 39,387,604 -1.13% 0 16:53:02  
  ETH/ILS Synthetic 5,748.42 5,814.23 5,809.17 5,730.12 -1.13% 0 16:53:01  
  ETH/INR Synthetic 134,058 135,593 135,475 133,631 -1.13% 0 16:53:01  
  ETH/ZAR Synthetic 28,094.1 28,415.8 28,391.1 28,004.7 -1.13% 0 16:53:01  
  ETH/MXN Synthetic 34,457.6 34,852.1 34,821.8 34,347.9 -1.13% 0 16:53:01  
  ETH/MYR Synthetic 7,533.57 7,619.82 7,613.19 7,509.58 -1.13% 0 16:53:01  

USD Coin

(8.99%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  USD Coin thaichatrooms.com 0.9997 0.9996 0.9998 0.9996 0% 313.17M 16:53:29  
  USDC/USD Binance 0.9997 0.9996 0.9998 0.9996 +0.01% 307.57M 16:53:34  
  USDC/USD OKX 0.9998 0.9998 0.9998 0.9997 0.00% 5.61M 16:53:29  
  USDC/INR Bitbns 85.97 84.74 86.60 84.74 +1.45% 28.77K 16:50:56  
  USD Coin BTC thaichatrooms.com 0.00004204 0.00004206 0.00004209 0.00004075 -0.05% 0 16:42:31  
  USDC/BTC Bittrex 0.00004204 0.00004206 0.00004246 0.00004074 -0.05% 0 16:53:28  

Binance USD

(8.38%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Binance USD thaichatrooms.com 0.9998 0.9996 0.9998 0.9996 +0.02% 622.10M 16:53:45  
  BUSD/USD Binance 0.9998 0.9996 0.9998 0.9996 +0.02% 580.25M 16:53:47  
  BUSD/USD LBank 0.9996 0.9996 0.9999 0.9993 0% 41.85M 16:52:03  
  BUSD/INR Bitbns 85.97 84.20 86.61 84.20 +2.10% 105.91K 16:50:56  

以太坊经典

(2.91%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Ethereum Classic thaichatrooms.com 39.7081 39.8191 41.4137 38.9873 -0.28% 7.13M 16:53:40  
  ETC/USD Binance 39.7100 39.8200 41.9400 38.1400 -0.28% 6.63M 16:53:33  
  Ethereum Classic KRW thaichatrooms.com 52,618.1 52,426.7 54,558.4 51,745.4 +0.37% 5.82M 16:53:56  
  ETC/KRW Upbit 52,680.0 52,400.0 54,570.0 51,700.0 +0.53% 4.96M 16:53:57  
  ETC/KRW Bithumb 52,550.0 52,500.0 54,550.0 51,050.0 +0.10% 863.42K 16:53:34  
  Ethereum Classic BTC thaichatrooms.com 0.001681 0.001665 0.001739 0.001640 +0.92% 626.37K 16:53:58  
  ETC/BTC Binance 0.001681 0.001666 0.001741 0.001588 +0.90% 516.68K 16:53:25  
  ETC/USD Gate.io 39.7280 39.7350 41.9090 38.1660 -0.02% 502.10K 16:53:56  
  Ethereum Classic ETH thaichatrooms.com 0.023442 0.023193 0.024265 0.022944 +1.07% 123.71K 16:53:56  
  ETC/ETH Binance 0.023440 0.023200 0.024290 0.022550 +1.03% 73.73K 16:53:27  
  ETC/BTC Bibox 0.001677 0.001658 0.001739 0.001586 +1.10% 56.74K 16:53:57  
  ETC/BTC 火币网 0.001682 0.001663 0.001741 0.001589 +1.14% 52.95K 16:53:58  
  ETC/ETH Bibox 0.023445 0.023206 0.024306 0.022533 +1.03% 49.98K 16:53:58  
  ETC/BNB Binance 0.1363 0.1363 0.1424 0.1310 0% 29.46K 16:53:35  
  Ethereum Classic EUR thaichatrooms.com 38.8649 39.0212 40.5806 38.2602 -0.40% 26.00K 16:53:29  
  ETC/EUR Coinbase Pro 38.870 39.020 40.920 37.550 -0.38% 19.98K 16:53:28  
  ETC/RUB EXMO 2,566.7567 2,488.2405 2,648.3000 2,445.4173 +3.16% 16.13K 16:53:52  
  Ethereum Classic RUB thaichatrooms.com 2,566.76 2,504.53 2,648.30 2,490.33 +2.48% 16.13K 16:53:55  
  ETC/EUR Kraken 38.8480 39.0280 40.5000 38.1850 -0.46% 6.02K 16:53:57  
  ETC/IDR BTC Indonesia 590,600 594,700 620,000 575,000 -0.69% 4.38K 16:53:54  
  ETC/BRL NovaDAX 207.26 207.35 217.00 200.00 -0.04% 4.02K 16:53:58  
  ETC/GBP Coinbase Pro 32.690 32.770 34.050 31.680 -0.24% 3.30K 16:41:28  
  ETC/AUD BTC Markets 59.0000 57.1400 59.2900 55.3700 +3.26% 0.48K 16:53:54  
  Ethereum Classic AUD thaichatrooms.com 59.0000 57.1400 59.0000 55.3700 +3.26% 0.48K 16:45:56  
  ETC/BRL Binance 202.40 202.40 210.40 201.20 0% 0.35K 18:17:16  
  ETC/CNY Synthetic 267.778 268.554 279.244 262.923 -0.29% 0 16:53:02  
  Ethereum Classic MYR thaichatrooms.com 176.706 177.218 184.272 173.502 +1.85% 0 16:53:02  
  ETC/INR Synthetic 3,144.44 3,153.54 3,279.07 3,087.42 -0.29% 0 16:53:02  
  ETC/ZAR Synthetic 658.97 660.88 687.19 647.02 -0.29% 0 16:53:02  
  ETC/MXN Synthetic 808.23 810.57 842.84 793.58 -0.29% 0 16:53:02  
  ETC/PLN Synthetic 183.965 184.498 191.841 180.629 -0.29% 0 16:53:02  
  ETC/TRY Synthetic 711.517 713.578 741.981 698.615 -0.29% 0 16:53:02  
  ETC/SAR Synthetic 149.128 149.560 155.513 146.424 -0.29% 0 16:53:02  
  ETC/RUB Synthetic 2,446.62 2,453.71 2,551.38 2,402.26 -0.29% 0 16:53:02  
  Ethereum Classic CAD thaichatrooms.com 50.7964 50.9435 52.9713 49.8753 -0.29% 0 16:53:04  
  Ethereum Classic VND thaichatrooms.com 926,821 929,505 966,503 910,014 +1.85% 0 16:53:02  
  Ethereum Classic HKD thaichatrooms.com 311.682 312.585 325.027 306.030 +1.85% 0 16:53:03  
  ETC/HKD Synthetic 311.682 312.585 325.027 306.030 -0.29% 0 16:53:02  
  Ethereum Classic ZAR thaichatrooms.com 658.97 660.88 687.19 647.02 +1.85% 0 16:53:02  
  ETC/MYR Synthetic 176.706 177.218 184.272 173.502 -0.29% 0 16:53:02  
  ETC/VND Synthetic 926,821 929,505 966,503 910,014 -0.29% 0 16:53:03  
  ETC/CAD Synthetic 50.7964 50.9435 52.9713 49.8753 -0.29% 0 16:53:03  
  ETC/AUD Synthetic 56.8270 56.9916 59.2601 55.7965 -0.29% 0 16:53:03  
  ETC/ILS Synthetic 134.834 135.225 140.607 132.389 -0.29% 0 16:53:02  
  Ethereum Classic MXN thaichatrooms.com 808.23 810.57 842.84 793.58 +1.85% 0 16:53:02  
  Ethereum Classic CNY thaichatrooms.com 267.778 268.554 279.244 262.923 +1.85% 0 16:53:04  
  Ethereum Classic PLN thaichatrooms.com 183.965 184.498 191.841 180.629 +1.85% 0 16:53:04  
  Ethereum Classic TRY thaichatrooms.com 711.517 713.578 741.981 698.615 +1.85% 0 16:53:05  
  Ethereum Classic SAR thaichatrooms.com 149.128 149.560 155.513 146.424 +1.85% 0 16:53:04  
  ETC/SEK Synthetic 402.88 404.05 420.13 395.57 -0.29% 0 16:53:02  
  Ethereum Classic SEK thaichatrooms.com 402.88 404.05 420.13 395.57 +1.85% 0 16:53:03  
  Ethereum Classic ILS thaichatrooms.com 134.834 135.225 140.607 132.389 +1.85% 0 16:53:03  
  Ethereum Classic INR thaichatrooms.com 3,144.44 3,153.54 3,279.07 3,087.42 +1.85% 0 16:53:03  
  ETC/JPY Synthetic 5,370.99 5,370.99 5,570.29 5,289.22 0% 16:52:11  

Solana

(2.53%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Solana thaichatrooms.com 43.455 42.540 44.435 43.035 +2.15% 7.65M 16:53:25  
  SOL/USD Binance 43.450 42.540 46.650 41.840 +2.14% 5.31M 16:53:43  
  SOL/USD Coinbase Pro 43.490 42.540 46.720 41.860 +2.23% 2.34M 16:53:49  
  SOL/KRW Upbit 57,490 56,260 58,660 57,170 +2.19% 514.14K 16:53:54  
  Solana BTC thaichatrooms.com 0.00184020 0.00178121 0.00186549 0.00181491 +3.31% 300.82K 16:53:41  
  SOL/BTC Binance 0.00184020 0.00178120 0.00190340 0.00175980 +3.31% 298.96K 16:53:38  
  SOL/TRY Binance 779.3 758.8 828.8 748.0 +2.70% 213.69K 16:53:50  
  SOL/KRW Bithumb 57,500 56,200 61,250 57,100 +2.31% 157.84K 16:52:41  
  SOL/TRY Bitexen 778.5 760.6 829.1 747.7 +2.35% 133.34K 16:53:57  
  SOL/EUR Binance 42.62 41.67 45.68 40.97 +2.28% 125.78K 16:53:47  
  SOL/GBP Coinbase Pro 35.68 34.90 38.25 34.40 +2.23% 59.85K 16:53:23  
  SOL/BNB Binance 0.14900 0.14580 0.15710 0.14550 +2.19% 47.21K 16:53:39  
  SOL/INR Bitbns 3,734.19 3,618.18 3,945.00 3,577.90 +3.21% 24.05K 16:50:56  
  SOL/EUR Kraken 42.51 41.80 43.49 42.10 +1.70% 14.80K 16:53:53  
  SOL/GBP Binance 35.83 35.02 38.25 34.39 +2.31% 9.73K 16:53:57  
  SOL/BRL Binance 226.3 222.0 242.5 218.3 +1.94% 8.93K 16:53:46  
  SOL/BTC Kraken 0.00183960 0.00178190 0.00186500 0.00181640 +3.24% 1.87K 16:53:57  
  SOL/ETH 火币网 0.025647 0.024805 0.026956 0.024847 +3.39% 1.16K 16:53:50  
  SOL/GBP Kraken 35.68 35.01 36.33 35.47 +1.91% 0.45K 16:53:14  
  SOL/USD FTX 43.458 42.693 43.458 43.458 +1.79% 0 16:53:56  
  SOL/CAD Synthetic 55.568 54.404 56.771 55.031 +2.14% 16:53:10  

XRP

(2.51%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  XRP thaichatrooms.com 0.38515 0.37162 0.39708 0.38322 +3.64% 621.59M 16:53:40  
  XRP/USD Binance 0.38510 0.37170 0.40990 0.36650 +3.61% 420.14M 16:53:32  
  XRP KRW thaichatrooms.com 510.50 490.54 524.91 507.94 +4.07% 340.35M 16:53:55  
  XRP/KRW Upbit 511.00 491.00 525.00 508.00 +4.07% 151.05M 16:53:48  
  XRP/KRW Bithumb 510.20 490.30 539.70 507.40 +4.06% 97.54M 16:53:52  
  XRP/KRW Coinone 510.00 490.20 539.50 485.50 +4.04% 91.75M 16:53:47  
  XRP/USD Bitrue 0.38520 0.37150 0.44000 0.44000 +3.69% 86.81M 16:53:56  
  XRP/USD OKX 0.38533 0.37156 0.41016 0.36654 +3.71% 78.83M 16:53:54  
  XRP BTC thaichatrooms.com 0.00001631 0.00001555 0.00001672 0.00001627 +4.89% 57.70M 16:53:42  
  XRP/BTC Binance 0.00001631 0.00001555 0.00001674 0.00001529 +4.89% 52.41M 16:53:22  
  XRP JPY thaichatrooms.com 51.383 49.497 52.949 51.047 +3.81% 44.23M 16:53:43  
  XRP/JPY Bitbank 51.416 49.500 54.396 48.850 +3.87% 40.39M 16:53:46  
  XRP/USD 火币网 0.38531 0.37137 0.40983 0.36662 +3.75% 35.81M 16:53:51  
  XRP Euro thaichatrooms.com 0.37720 0.36399 0.38913 0.37448 +3.63% 22.52M 16:53:20  
  XRP/EUR BitStamp 0.37719 0.36399 0.40121 0.35887 +3.63% 20.98M 16:53:53  
  XRP TRY thaichatrooms.com 6.91177 6.61492 7.12694 6.87600 +4.49% 18.15M 16:53:52  
  XRP ETH thaichatrooms.com 0.00022730 0.00021686 0.00023349 0.00022710 +4.81% 8.94M 16:53:19  
  XRP/ETH Binance 0.00022730 0.00021690 0.00023660 0.00021620 +4.79% 8.84M 16:53:21  
  XRP/TRY Binance 6.908 6.619 7.273 6.553 +4.37% 7.52M 16:53:44  
  XRP/TRY BTCTurk 6.921 6.617 7.279 6.551 +4.59% 6.96M 16:53:41  
  XRP/BTC HitBTC 0.00001631 0.00001555 0.00001674 0.00001530 +4.89% 5.29M 16:53:42  
  XRP MYR thaichatrooms.com 1.72170 1.64590 1.76500 1.70670 +4.61% 5.03M 16:53:11  
  XRP/MYR Luno 1.72170 1.64590 1.72170 1.72170 +4.61% 5.03M 16:53:52  
  XRP/ZAR Luno 6.5200 6.2700 6.5200 6.5200 +3.99% 4.60M 16:53:27  
  XRP ZAR thaichatrooms.com 6.5200 6.2700 6.7100 6.4800 +3.99% 4.60M 16:52:37  
  XRP THB thaichatrooms.com 13.8303 13.3079 14.2693 13.7606 +3.93% 4.13M 16:53:55  
  XRP/THB Bitkub 13.83 13.31 14.71 13.14 +3.91% 4.12M 16:53:52  
  XRP/JPY Liquid 51.031 49.480 54.500 48.789 +3.13% 3.84M 16:53:53  
  XRP/TRY Paribu 6.902 6.601 7.300 6.540 +4.56% 3.68M 16:53:52  
  XRP MXN thaichatrooms.com 7.8326 7.5557 8.1117 7.8289 +3.66% 2.71M 16:53:03  
  XRP/MXN Bitso 7.8326 7.5557 8.3500 7.4765 +3.66% 2.71M 16:53:37  
  XRP/EUR Kraken 0.37731 0.36402 0.38900 0.37478 +3.65% 1.54M 16:53:35  
  XRP AUD thaichatrooms.com 0.55000 0.53030 0.56290 0.55000 +3.71% 1.39M 16:51:46  
  XRP/AUD BTC Markets 0.55000 0.53030 0.58690 0.52720 +3.71% 1.39M 16:53:36  
  XRP/INR Bitbns 33.45 31.08 34.50 31.03 +7.63% 1.14M 16:53:00  
  XRP INR thaichatrooms.com 33.450 31.080 34.420 32.780 +7.63% 1.14M 16:53:04  
  XRP IDR thaichatrooms.com 5,751.0 5,499.0 5,921.0 5,720.0 +4.58% 1.06M 16:53:28  
  XRP/IDR BTC Indonesia 5,751.0 5,499.0 6,082.0 5,451.0 +4.58% 1.06M 16:53:52  
  XRP/RUB EXMO 24.990 22.990 25.895 23.239 +8.70% 620.19K 16:53:52  
  XRP RUB thaichatrooms.com 24.990 23.302 25.616 24.581 +7.24% 620.19K 16:53:55  
  XRP BRL thaichatrooms.com 2.00 1.93 2.05 2.00 +3.53% 609.13K 16:51:41  
  XRP/BRL MercadoBitcoin 2.00 1.92 2.12 1.91 +3.79% 488.60K 16:53:56  
  XRP/GBP CoinField 0.3163 0.3038 0.3320 0.3163 +4.11% 190.73K 16:53:26  
  XRP/BRL NovaDAX 2.00 1.94 2.26 1.92 +3.31% 120.53K 16:53:36  
  XRP/ETH OKX 0.00022700 0.00021600 0.00023600 0.00021600 +5.09% 101.39K 16:52:38  
  XRP/NGN Luno 260.00 249.86 260.00 260.00 +4.06% 63.52K 16:53:21  
  XRP/AED CoinField 1.4095 1.3668 1.4890 1.4095 +3.12% 36.78K 16:53:50  
  XRP/CAD CoinField 0.4941 0.4749 0.5190 0.4908 +4.04% 30.80K 16:53:56  
  XRP CAD thaichatrooms.com 0.49410 0.47490 0.50560 0.49410 +4.04% 30.80K 16:49:47  
  XRP/THB Satang Pro 13.91 13.06 14.50 13.24 +6.51% 17.24K 16:49:43  
  XRP/EOS HitBTC 0.276453 0.276453 0.276453 0.276453 0% 0 12:30:50  
  XRP/TRX Synthetic 5.5731 5.2891 5.7049 5.5468 +5.37% 0 16:53:09  
  XRP/ARS Synthetic 50.55 48.78 51.99 50.29 +3.61% 0 16:53:09  
  XRP/ZAR Synthetic 6.3905 6.1676 6.5724 6.3584 +3.61% 0 16:53:01  
  XRP/MXN Synthetic 7.8380 7.5646 8.0611 7.7987 +3.61% 0 16:53:01  
  XRP/MYR Synthetic 1.71363 1.65386 1.76241 1.70504 +3.61% 0 16:53:01  
  XRP/PLN Synthetic 1.78402 1.72180 1.83481 1.77508 +3.61% 0 16:53:01  
  XRP/TRY Synthetic 6.90004 6.65937 7.09645 6.86546 +3.61% 0 16:53:01  
  XRP/SAR Synthetic 1.44619 1.39575 1.48736 1.43894 +3.61% 0 16:53:01  
  XRP/SEK Synthetic 3.9070 3.7707 4.0182 3.8874 +3.61% 0 16:53:01  
  XRP/ILS Synthetic 1.30757 1.26197 1.34479 1.30102 +3.61% 0 16:53:01  
  XRP/CNY Synthetic 2.5968 2.5062 2.6707 2.5838 +3.61% 0 16:53:01  
  XRP/HKD Synthetic 3.0226 2.9172 3.1086 3.0074 +3.61% 0 16:53:01  
  XRP/VND Synthetic 8,988.0 8,674.5 9,243.8 8,942.9 +3.61% 0 16:53:01  
  XRP HKD thaichatrooms.com 3.0226 2.9172 3.1086 3.0074 +3.61% 0 16:53:03  
  XRP/CAD Synthetic 0.49261 0.47542 0.50663 0.49014 +3.61% 0 16:53:01  
  XRP/AUD Synthetic 0.55109 0.53187 0.56677 0.54833 +3.61% 0 16:53:01  
  XRP/INR Synthetic 30.494 29.430 31.362 30.341 +3.61% 0 16:53:01  
  XRP PLN thaichatrooms.com 1.78402 1.72180 1.83481 1.77508 +3.61% 0 16:53:02  
  XRP SAR thaichatrooms.com 1.44619 1.39575 1.48736 1.43894 +3.61% 0 16:53:04  
  XRP SEK thaichatrooms.com 3.9070 3.7707 4.0182 3.8874 +3.61% 0 16:53:02  
  XRP ILS thaichatrooms.com 1.30757 1.26197 1.34479 1.30102 +3.61% 0 16:53:02  
  XRP CNY thaichatrooms.com 2.5968 2.5062 2.6707 2.5838 +3.61% 0 16:53:05  
  XRP VND thaichatrooms.com 8,988.0 8,674.5 9,243.8 8,942.9 +3.61% 0 16:53:04  

BNB

(1.99%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  BNB thaichatrooms.com 291.41 292.09 295.50 286.69 -0.23% 661.22K 16:53:37  
  BNB/USD Binance 291.40 292.10 300.00 285.10 -0.24% 630.16K 16:53:22  
  BNB BTC thaichatrooms.com 0.012344 0.012223 0.012418 0.012169 +0.99% 96.66K 16:53:46  
  BNB/BTC Binance 0.012344 0.012223 0.012420 0.011941 +0.99% 71.46K 16:53:19  
  BNB ETH thaichatrooms.com 0.172083 0.170541 0.173500 0.169463 +0.90% 59.61K 16:53:21  
  BNB/ETH Binance 0.172000 0.170500 0.178000 0.169000 +0.88% 34.98K 16:53:22  
  BNB/USD Gate.io 291.51 291.88 299.77 285.00 -0.12% 31.07K 16:53:33  
  BNB/BTC P2PB2B 0.012345 0.012224 0.012420 0.012170 +0.99% 25.21K 16:53:46  
  BNB/ETH P2PB2B 0.172200 0.170600 0.173500 0.169500 +0.94% 24.63K 16:53:14  
  BNB/TRY Binance 5,228.00 5,207.00 5,332.00 5,103.00 +0.40% 9.63K 16:53:40  
  BNB/EUR Binance 285.8 286.1 293.8 279.5 -0.10% 9.36K 16:53:46  
  BNB Euro thaichatrooms.com 285.8 286.1 289.6 281.0 -0.10% 9.36K 16:53:45  
  BNB/INR Bitbns 25,100 24,900 25,603 24,184 +0.80% 3.52K 16:51:58  
  BNB/BRL Binance 1,519.00 1,523.00 1,560.00 1,486.00 -0.26% 2.84K 16:53:48  
  BNB/THB Bitkub 10,459.52 10,485.50 10,742.48 10,241.44 -0.25% 2.38K 16:53:52  
  BNB/TAUD Binance DEX 2,925.50 2,925.50 2,925.50 2,925.50 0% 0 15:46:09  
  BNB/CAD Synthetic 372.87 371.97 377.98 366.85 +0.24% 16:53:10  

Polygon

(1.57%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Polygon thaichatrooms.com 0.945 0.945 1.013 0.921 -0.01% 165.79M 16:53:38  
  MATIC/USD Binance 0.945 0.945 1.020 0.920 0% 152.10M 16:53:32  
  MATIC/BTC Binance 0.00004000 0.00003955 0.00004275 0.00003886 +1.14% 14.85M 16:53:39  
  Polygon BTC thaichatrooms.com 0.00004000 0.00003955 0.00004263 0.00003917 +1.14% 14.85M 16:53:35  
  MATIC/USD Dcoin 0.944 0.945 1.014 0.922 -0.08% 13.69M 16:53:55  
  MATIC/TRY BTCTurk 16.951 16.835 18.205 16.523 +0.69% 4.72M 16:53:57  
  Polygon Euro thaichatrooms.com 0.9255 0.9251 0.9882 0.9031 +0.04% 3.18M 16:53:43  
  MATIC/EUR Binance 0.9257 0.9251 0.9957 0.9017 +0.06% 2.80M 16:53:45  
  MATIC/BNB Binance 0.003238 0.003232 0.003460 0.003211 +0.19% 1.35M 16:53:31  
  MATIC/BRL Binance 4.936 4.927 5.293 4.801 +0.18% 583.52K 16:53:47  
  MATIC/EUR Kraken 0.9238 0.9249 0.9924 0.9017 -0.12% 381.16K 16:53:56  
  MATIC/INR Bitbns 81.701 80.000 85.900 79.313 +2.13% 199.58K 16:50:56  
  MATIC/CAD Synthetic 1.207 1.209 1.296 1.177 -0.14% 16:53:10  

艾达币

(1.47%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Cardano thaichatrooms.com 0.5218 0.5253 0.5344 0.5210 -0.67% 298.99M 16:53:28  
  ADA/USD Binance 0.5218 0.5254 0.5560 0.5201 -0.69% 234.13M 16:53:27  
  ADA/USD HitBTC 0.5221 0.5252 0.5553 0.5203 -0.59% 53.53M 16:53:50  
  Cardano KRW thaichatrooms.com 692.00 692.00 708.00 690.00 +0.29% 41.39M 16:53:45  
  ADA/KRW Upbit 692.00 693.00 708.00 690.00 -0.14% 41.39M 16:53:46  
  Cardano BTC thaichatrooms.com 0.00002210 0.00002198 0.00002247 0.00002208 +0.55% 21.68M 16:53:45  
  Cardano TRY thaichatrooms.com 9.36 9.36 9.58 9.34 -0.05% 20.83M 16:53:52  
  ADA/BTC Binance 0.00002210 0.00002198 0.00002267 0.00002169 +0.55% 18.93M 16:53:25  
  ADA/USD 火币网 0.5218 0.5253 0.5563 0.5202 -0.65% 11.35M 16:53:50  
  ADA/TRY Bitexen 9.34 9.35 9.89 9.30 -0.15% 10.07M 16:53:56  
  Cardano Euro thaichatrooms.com 0.5119 0.5143 0.5244 0.5105 -0.46% 6.71M 16:53:50  
  ADA/EUR Binance 0.5120 0.5143 0.5444 0.5100 -0.45% 6.33M 16:53:49  
  ADA/TRY Binance 9.36 9.36 9.88 9.30 0% 4.84M 16:53:44  
  ADA/TRY BTCTurk 9.37 9.37 9.89 9.31 0% 4.47M 16:53:53  
  ADA/THB Bitkub 18.82 18.84 19.84 18.66 -0.11% 4.20M 16:53:57  
  Cardano ETH thaichatrooms.com 0.000308 0.000307 0.000314 0.000308 +0.54% 3.49M 16:53:21  
  ADA/ETH Binance 0.000308 0.000307 0.000322 0.000306 +0.49% 3.18M 16:53:24  
  ADA/BTC HitBTC 0.00002210 0.00002197 0.00002265 0.00002170 +0.59% 2.74M 16:53:57  
  ADA/TRY Paribu 9.40 9.38 9.83 9.30 +0.22% 1.45M 16:53:52  
  ADA/BNB Binance 0.001789 0.001795 0.001866 0.001789 -0.33% 1.22M 16:53:34  
  ADA/BRL Binance 2.714 2.737 2.897 2.711 -0.84% 688.77K 16:53:44  
  Cardano INR thaichatrooms.com 45.6200 44.0900 46.2700 44.7800 +3.47% 650.80K 16:50:59  
  ADA/INR Bitbns 45.62 44.09 46.85 44.09 +3.47% 650.80K 16:53:00  
  ADA/EUR Kraken 0.5104 0.5140 0.5240 0.5104 -0.70% 373.31K 16:53:46  
  ADA/ETH 火币网 0.000309 0.000306 0.000322 0.000307 +0.98% 319.23K 16:51:36  
  ADA/BRL MercadoBitcoin 2.720 2.710 2.860 2.710 +0.37% 85.62K 16:53:48  
  ADA/BRL NovaDAX 2.774 2.712 2.882 2.711 +2.29% 64.14K 16:53:52  
  Cardano MYR thaichatrooms.com 2.31923 2.33578 2.37885 2.31923 -0.71% 0 16:52:01  
  Cardano AUD thaichatrooms.com 0.74584 0.75116 0.76501 0.74584 -0.71% 0 16:52:02  
  Cardano CAD thaichatrooms.com 0.66669 0.67145 0.68383 0.66669 -0.71% 0 16:52:04  
  Cardano VND thaichatrooms.com 12,164.3 12,251.1 12,477.0 12,164.3 -0.71% 0 16:52:03  
  ADA/USD Synthetic 0.5211 0.5207 0.5345 0.5211 +0.09% 0 16:53:01  
  Cardano HKD thaichatrooms.com 4.09075 4.11996 4.19592 4.09075 -0.71% 0 16:52:02  
  ADA/CNY Synthetic 3.51453 3.53962 3.60488 3.51453 -0.71% 0 16:53:02  
  ADA/EUR Synthetic 0.5108 0.5095 0.5232 0.5103 +0.25% 0 16:53:01  
  ADA/INR Synthetic 41.2700 41.5646 42.3310 41.2700 -0.71% 0 16:53:02  
  ADA/ZAR Synthetic 8.64885 8.64114 8.87119 8.64885 +0.09% 0 16:53:02  
  ADA/MXN Synthetic 10.60786 10.68359 10.88057 10.60786 -0.71% 0 16:53:02  
  ADA/PLN Synthetic 2.41449 2.43173 2.47656 2.41449 -0.71% 0 16:53:02  
  ADA/TRY Synthetic 9.34 9.41 9.58 9.34 -0.78% 0 16:53:02  
  ADA/SAR Synthetic 1.95727 1.97124 2.00759 1.95727 -0.71% 0 16:53:02  
  ADA/RUB Synthetic 32.1113 32.3406 32.9368 32.1113 -0.71% 0 16:53:02  
  ADA/SEK Synthetic 5.28771 5.32546 5.42365 5.28771 -0.71% 0 16:53:02  
  ADA/ILS Synthetic 1.76966 1.78230 1.81516 1.76966 -0.71% 0 16:53:02  
  ADA/HKD Synthetic 4.09075 4.11996 4.19592 4.09075 -0.71% 0 16:53:02  
  Cardano CNY thaichatrooms.com 3.51453 3.53962 3.60488 3.51453 -0.71% 0 16:52:05  
  ADA/MYR Synthetic 2.31923 2.33578 2.37885 2.31923 -0.71% 0 16:53:02  
  ADA/VND Synthetic 12,164.3 12,251.1 12,477.0 12,164.3 -0.71% 0 16:53:02  
  ADA/CAD Synthetic 0.66669 0.67145 0.68383 0.66669 -0.71% 0 16:53:03  
  ADA/AUD Synthetic 0.74584 0.75116 0.76501 0.74584 -0.71% 0 16:53:03  
  Cardano ZAR thaichatrooms.com 8.64885 8.71059 8.87119 8.64885 -0.71% 0 16:52:01  
  Cardano MXN thaichatrooms.com 10.60786 10.68359 10.88057 10.60786 -0.71% 0 16:52:03  
  Cardano PLN thaichatrooms.com 2.41449 2.43173 2.47656 2.41449 -0.71% 0 16:52:04  
  Cardano SAR thaichatrooms.com 1.95727 1.97124 2.00759 1.95727 -0.71% 0 16:52:02  
  Cardano RUB thaichatrooms.com 32.1113 32.3406 32.9368 32.1113 -0.71% 0 16:52:06  
  Cardano ILS thaichatrooms.com 1.76966 1.78230 1.81516 1.76966 -0.71% 0 16:52:05  
  Cardano SEK thaichatrooms.com 5.28771 5.32546 5.42365 5.28771 -0.71% 0 16:52:05  

Polkadot

(1.00%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Polkadot thaichatrooms.com 8.130 8.760 8.350 8.080 -7.19% 18.24M 16:53:40  
  pDOTn/USD Kraken 8.130 8.767 8.346 8.089 -7.27% 9.14M 16:53:45  
  pDOTn/USD Binance 8.130 8.760 8.810 8.080 -7.19% 9.10M 16:53:40  
  Polkadot BTC thaichatrooms.com 0.00034408 0.00036689 0.00035130 0.00034270 -6.22% 942.34K 16:53:40  
  pDOTn/BTC Binance 0.00034410 0.00036690 0.00036820 0.00034270 -6.21% 928.01K 16:53:44  
  Polkadot Euro thaichatrooms.com 7.97 8.59 8.18 7.94 -7.21% 142.33K 16:53:50  
  pDOTn/TRY BTCTurk 146.00 155.94 157.34 145.34 -6.37% 104.20K 16:53:52  
  pDOTn/EUR Binance 7.97 8.59 8.63 7.93 -7.22% 99.55K 16:53:54  
  pDOTn/GBP Coinbase Pro 6.630 7.210 7.220 6.630 -8.04% 73.88K 16:52:25  
  pDOTn/EUR Kraken 7.96 8.58 8.18 7.92 -7.19% 42.78K 16:53:57  
  pDOTn/GBP Binance 6.680 7.200 7.230 6.650 -7.22% 18.73K 16:53:43  
  pDOTn/TRY Paribu 146.00 155.97 157.12 143.51 -6.39% 18.04K 16:53:52  
  pDOTn/INR Bitbns 705.94 736.78 752.89 693.67 -4.19% 16.52K 16:51:58  
  pDOTn/BTC Kraken 0.00034273 0.00036650 0.00035121 0.00034273 -6.49% 14.32K 16:53:49  
  pDOTn/TRY Bitexen 145.11 156.34 157.45 144.81 -7.18% 4.52K 16:53:53  
  pDOTn/CAD Synthetic 10.382 11.213 10.689 10.344 -7.42% 16:53:10  

狗狗币

(0.97%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Dogecoin thaichatrooms.com 0.069543 0.074166 0.071490 0.069046 -6.23% 1.74B 16:53:43  
  DOGE/USD Binance 0.069460 0.074240 0.074540 0.068500 -6.44% 1.23B 16:52:59  
  DOGE/USD Coinbase Pro 0.069580 0.074380 0.074460 0.068550 -6.45% 336.98M 16:53:54  
  DOGE/BUSD Binance 0.06959 0.07400 0.07458 0.06856 -5.96% 192.94M 16:53:47  
  DOGE/KRW Upbit 92.0 97.6 94.8 91.4 -5.74% 153.64M 16:53:50  
  DOGE/USD ZB.COM 0.069411 0.072695 0.074000 0.068504 -4.52% 107.72M 16:53:53  
  Dogecoin BTC thaichatrooms.com 0.00000294 0.00000311 0.00000301 0.00000293 +0.36% 84.40M 16:53:40  
  DOGE/BTC Binance 0.00000294 0.00000311 0.00000312 0.00000290 -5.47% 80.19M 16:53:38  
  DOGE/USD 火币网 0.069599 0.073963 0.074546 0.068520 -5.90% 68.24M 16:53:56  
  DOGE/KRW Bithumb 92.1 97.5 96.2 91.0 -5.56% 61.89M 16:53:57  
  DOGE/TRY Binance 1.2450 1.3180 1.3280 1.2300 -5.54% 55.53M 16:53:48  
  DOGE/TRY Bitexen 1.2470 1.3167 1.3273 1.2272 -5.29% 36.87M 16:53:45  
  DOGE/TRY Paribu 1.2500 1.3171 1.3240 1.2300 -5.09% 21.25M 16:53:52  
  DOGE/EUR Binance 0.06815 0.07266 0.07299 0.06721 -6.21% 18.10M 16:53:45  
  DOGE/EUR Coinbase Pro 0.06800 0.07270 0.07280 0.06710 -6.46% 8.87M 16:51:27  
  DOGE/BTC Coinbase Pro 0.00000295 0.00000311 0.00000312 0.00000290 -5.14% 4.21M 16:50:23  
  DOGE/AUD Binance 0.09928 0.10619 0.10677 0.09849 -6.51% 2.22M 16:53:47  
  DOGE/INR Bitbns 6.070 6.250 6.300 5.918 -2.88% 1.63M 16:51:58  
  DOGE/EUR Kraken 0.06805 0.07250 0.07000 0.06803 -6.13% 1.50M 16:53:45  
  Dogecoin ETH thaichatrooms.com 0.00004103 0.00004265 0.00004205 0.00004097 -3.80% 1.43M 16:53:02  
  DOGE/ETH 火币网 0.00004106 0.00004310 0.00004348 0.00004085 -4.73% 1.43M 16:53:43  
  DOGE/RUB Binance 4.387 4.656 4.672 4.324 -5.78% 967.33K 16:53:08  
  DOGE/LTC STEX 0.00114110 0.00117206 0.00117206 0.00111824 -2.64% 160.00K 16:53:31  
  DOGE/ETH HitBTC 0.00000920 0.00000908 0.00000920 0.00000898 +1.32% 1.42K 16:53:56  
  DOGE/CAD Synthetic 0.088857 0.094787 0.091505 0.088320 -6.26% 0 16:53:09  
  DOGE/CNY Synthetic 0.46842 0.49968 0.48238 0.46559 -6.26% 0 16:53:09  
  DOGE/BRL Coingecko 0.36121300 0.37688601 0.38097400 0.35801000 -4.16% 0 16:52:03  
  DOGE/AED Synthetic 0.255115 0.272140 0.262718 0.253572 -6.26% 16:53:10  

Avalanche

(0.95%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Avalanche thaichatrooms.com 24.20 24.56 24.85 24.02 -1.47% 3.74M 16:53:39  
  AVAX/USD Binance 24.20 24.56 25.83 23.97 -1.47% 3.62M 16:53:42  
  AVAX/TRY Paribu 435.91 437.50 457.00 431.00 -0.36% 307.61K 16:53:52  
  Avalanche BTC thaichatrooms.com 0.00102458 0.00102800 0.00104338 0.00102043 -0.33% 235.80K 16:53:43  
  AVAX/BTC Binance 0.00102460 0.00102800 0.00105120 0.00101480 -0.33% 233.07K 16:53:43  
  AVAX/USD 火币网 24.21 24.57 25.82 23.97 -1.46% 124.95K 16:53:48  
  AVAX/EUR Binance 23.71 24.07 25.27 23.52 -1.50% 16.98K 16:53:48  
  Avalanche Euro thaichatrooms.com 23.71 24.07 24.35 23.56 -1.50% 16.98K 16:51:12  
  AVAX/BRL Binance 126.0 128.1 134.1 125.1 -1.64% 6.52K 16:53:24  
  AVAX/BTC 火币网 0.00102296 0.00102819 0.00104992 0.00101445 -0.51% 2.73K 16:53:58  
  AVAX/CAD Synthetic 30.95 31.43 31.77 30.76 -1.51% 16:53:10  

Shiba Inu

(0.89%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Shiba Inu thaichatrooms.com 0.00001189 0.00001232 0.00001219 0.00001180 -3.49% 9,521.39B 16:53:40  
  SHIB/USD Binance 0.00001189 0.00001232 0.00001262 0.00001175 -3.49% 9,176.48B 16:53:45  
  SHIB/TRY Binance 0.00021327 0.00022040 0.00022434 0.00021089 -3.23% 1,399.92B 16:53:51  
  SHIB/USD 火币网 0.00001189 0.00001239 0.00001262 0.00001175 -4.04% 344.91B 16:53:49  
  SHIB/INR Bitbns 0.001037 0.001036 0.001075 0.001007 +3.39% 52.93B 16:53:01  
  SHIB/BRL Binance 0.00006181 0.00006426 0.00006570 0.00006140 -3.81% 40.86B 16:53:47  
  SHIB/BRL MercadoBitcoin 0.00006348 0.00006197 0.00006530 0.00006081 +2.44% 4.96B 16:53:55  
  SHIB/EUR Synthetic 0.00001161 0.00001208 0.00001192 0.00001153 -3.87% 0 16:53:09  
  SHIB/CAD Synthetic 0.00001519 0.00001581 0.00001559 0.00001509 -3.91% 16:53:10  

Chainlink

(0.78%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  Chainlink thaichatrooms.com 7.72 7.86 8.08 7.70 -1.77% 8.10M 16:53:46  
  LINK/USD Binance 7.72 7.86 8.21 7.70 -1.77% 7.51M 16:53:42  
  Chainlink ETH thaichatrooms.com 0.004560 0.004590 0.004747 0.004557 -0.67% 995.24K 16:53:45  
  LINK/ETH Bitrue 0.004560 0.004590 0.004747 0.004747 -0.65% 721.46K 16:53:59  
  Chainlink BTC thaichatrooms.com 0.00032700 0.00032890 0.00034049 0.00032652 -0.58% 687.31K 16:53:25  
  LINK/BTC Binance 0.00032700 0.00032890 0.00034060 0.00032130 -0.58% 665.88K 16:53:23  
  LINK/USD 火币网 7.72 7.86 8.21 7.70 -1.77% 589.71K 16:53:48  
  Chainlink Euro thaichatrooms.com 7.5715 7.6929 7.9203 7.5590 -1.58% 389.91K 16:53:44  
  LINK/EUR Binance 7.5760 7.6960 8.0400 7.5430 -1.56% 314.26K 16:53:49  
  LINK/ETH Binance 0.004559 0.004591 0.004747 0.004557 -0.70% 273.78K 16:53:25  
  LINK/XRP Bitrue 20.0429 21.1784 21.3368 21.3368 -5.36% 184.18K 16:53:59  
  LINK/EUR Coinbase Pro 7.5500 7.6800 8.0300 7.5400 -1.69% 63.49K 16:49:24  
  LINK/TRY BTCTurk 138.40 139.76 145.69 137.56 -0.97% 57.67K 16:53:46  
  LINK/BTC 火币网 0.00032701 0.00032895 0.00034067 0.00032141 -0.59% 21.42K 16:53:58  
  LINK/TRY Paribu 137.81 138.94 145.55 135.00 -0.81% 15.50K 16:53:20  
  LINK/EUR Kraken 7.5659 7.6907 7.9082 7.5544 -1.62% 12.16K 16:54:00  
  LINK/BRL Binance 40.38 40.88 42.70 40.20 -1.22% 6.73K 16:53:39  
  LINK/BRL MercadoBitcoin 40.42 40.83 42.50 40.06 -1.00% 2.87K 16:53:41  
  LINK/CAD Synthetic 9.86 10.06 10.34 9.86 -1.98% 16:53:10  

莱特币

(0.77%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  LTC/USD Binance 60.740 62.180 64.070 59.910 -2.32% 470.33K 16:53:30  
  Litecoin thaichatrooms.com 60.740 62.180 61.550 60.100 -2.32% 470.33K  
  LTC/KRW Upbit 67,270 60,400 71,120 66,000 +11.37% 266.23K 10:00:02  
  Litecoin BTC thaichatrooms.com 0.002573 0.002603 0.002587 0.002554 -1.15% 61.08K 16:53:50  
  LTC/KRW Bithumb 67,150 70,000 71,350 65,800 -4.07% 36.63K 14:00:03  
  Litecoin KRW thaichatrooms.com 67,150 70,000 69,750 65,800 -3.66% 36.63K 23:10:44  
  LTC/BTC OKX 0.002574 0.002603 0.002620 0.002550 -1.11% 36.48K 16:53:50  
  LTC/BTC HitBTC 0.002573 0.002602 0.002617 0.002543 -1.14% 24.61K 16:53:52  
  Litecoin Euro thaichatrooms.com 59.466 60.836 60.259 58.863 -2.25% 22.96K 16:53:24  
  Litecoin ETH thaichatrooms.com 0.03587 0.03633 0.03619 0.03559 -1.26% 18.98K 16:53:56  
  LTC/EUR Coinbase Pro 59.42 60.89 62.75 58.40 -2.41% 17.93K 16:53:24  
  LTC/JPY Bitbank 8,078.4 8,248.6 8,524.0 8,008.5 -2.06% 13.23K 16:54:00  
  Litecoin TRY thaichatrooms.com 1,089.16 1,106.47 1,106.13 1,080.29 -1.56% 12.60K 16:53:58  
  LTC/ETH Binance 0.03587 0.03631 0.03705 0.03554 -1.21% 7.51K 16:53:23  
  LTC/ETH P2PB2B 0.03587 0.03631 0.03618 0.03561 -1.21% 6.24K 16:53:35  
  LTC/TRY BTCTurk 1,087.70 1,107.30 1,144.90 1,071.90 -1.77% 5.66K 16:53:23  
  LTC/MYR Luno 272.00 276.00 272.00 272.00 -1.45% 5.65K 16:52:07  
  Litecoin MYR thaichatrooms.com 272.00 276.00 274.00 269.00 -0.73% 5.65K 16:52:10  
  LTC/ETH Bibox 0.03588 0.03639 0.03711 0.03548 -1.40% 5.23K 16:53:58  
  LTC/BNB Binance 0.2084 0.2129 0.2168 0.2073 -2.11% 5.07K 16:53:26  
  LTC/EUR BitStamp 59.630 60.720 62.600 58.670 -1.80% 5.03K 16:53:57  
  LTC/TRY Bitexen 1,090.53 1,106.69 1,139.58 1,075.64 -1.46% 4.63K 16:54:01  
  LTC/GBP Coinbase Pro 49.86 51.10 52.75 49.30 -2.43% 4.11K 16:51:26  
  LTC/ZAR Luno 1,028.00 1,051.00 1,028.00 1,028.00 -2.19% 3.03K 16:53:59  
  Litecoin ZAR thaichatrooms.com 1,027.00 1,051.00 1,041.00 1,019.00 -2.28% 3.03K 16:53:19  
  Litecoin INR thaichatrooms.com 5,228.6 5,240.0 5,328.0 5,114.0 -0.22% 2.39K 16:52:00  
  LTC/INR Bitbns 5,228.60 5,240.01 5,468.50 5,087.60 -0.22% 2.39K 16:51:58  
  LTC/TRY Paribu 1,090.00 1,102.56 1,134.00 1,078.20 -1.14% 2.31K 16:52:51  
  Litecoin BRL thaichatrooms.com 318.35 322.02 320.11 314.73 -1.14% 2.00K 16:49:15  
  LTC/RUB EXMO 3,928.9 3,797.3 4,038.2 3,852.9 +3.47% 1.67K 16:53:44  
  Litecoin RUB thaichatrooms.com 3,928.9 3,882.1 3,981.8 3,872.2 +1.21% 1.67K 16:53:43  
  LTC/BRL Binance 318.90 324.20 333.50 312.70 -1.63% 1.24K 16:53:53  
  LTC/BRL MercadoBitcoin 317.00 320.76 331.00 311.82 -1.17% 0.59K 16:53:59  
  LTC/IDR BTC Indonesia 908,000 922,000 947,000 898,000 -1.52% 0.52K 16:51:53  
  Litecoin PLN thaichatrooms.com 282.45 285.15 286.10 279.00 -0.95% 0.17K 16:43:38  
  LTC/PLN Zonda (BitBay) 282.45 285.15 295.77 279.00 -0.95% 0.17K 16:53:58  
  LTC/BRL NovaDAX 318.97 318.48 330.41 314.01 +0.15% 0.17K 16:54:00  
  LTC/AUD BTC Markets 87.040 88.670 90.840 85.910 -1.84% 0.13K 16:53:55  
  Litecoin AUD thaichatrooms.com 87.040 88.670 88.200 85.910 -1.84% 0.13K 16:51:21  
  LTC/BCH CoinEx 0.41288588 0.42175952 0.42770000 0.40984949 -2.10% 0.11K 16:53:38  
  LTC/NGN Luno 41,000 40,001 41,000 41,000 +2.50% 0.05K 16:44:51  
  LTC/THB Bitkub 1,922.94 1,926.01 1,938.22 1,922.94 -0.16% 0.01K 18:59:19  
  Litecoin CNY thaichatrooms.com 409.68 419.52 415.14 405.43 -2.35% 0 16:53:06  
  LTC/RUB Synthetic 3,743.1 3,833.1 3,793.0 3,704.3 -2.35% 0 16:53:02  
  LTC/CNY Synthetic 409.68 419.52 415.14 405.43 -2.35% 0 16:53:02  
  LTC/HKD Synthetic 476.85 488.31 483.20 471.90 -2.35% 0 16:53:02  
  LTC/MYR Synthetic 270.34 276.84 273.95 267.54 -2.35% 0 16:53:02  
  LTC/VND Synthetic 1,417,951 1,452,031 1,436,858 1,403,245 -2.35% 0 16:53:02  
  LTC/CAD Synthetic 77.714 79.582 78.750 76.908 -2.35% 0 16:53:03  
  LTC/AUD Synthetic 86.940 89.030 88.099 86.038 -2.35% 0 16:53:03  
  LTC/EOS HitBTC 45.8987 45.8987 45.8987 45.8987 0.00% 0 12:30:50  
  Litecoin MXN thaichatrooms.com 1,236.52 1,266.24 1,253.01 1,223.70 -2.35% 0 16:53:04  
  LTC/SAR Synthetic 228.15 233.64 231.19 225.79 -2.35% 0 16:53:02  
  Litecoin HKD thaichatrooms.com 476.85 488.31 483.20 471.90 -2.35% 0 16:53:03  
  Litecoin SAR thaichatrooms.com 228.15 233.64 231.19 225.79 -2.35% 0 16:53:02  
  Litecoin SEK thaichatrooms.com 616.37 631.18 624.59 609.98 -2.35% 0 16:53:05  
  Litecoin ILS thaichatrooms.com 206.28 211.24 209.03 204.14 -2.35% 0 16:53:04  
  LTC/INR Synthetic 4,810.7 4,926.3 4,874.8 4,760.8 -2.35% 0 16:53:02  
  LTC/ZAR Synthetic 1,008.17 1,032.40 1,021.61 997.71 -2.35% 0 16:53:02  
  LTC/MXN Synthetic 1,236.52 1,266.24 1,253.01 1,223.70 -2.35% 0 16:53:02  
  LTC/PLN Synthetic 281.45 288.21 285.20 278.53 -2.35% 0 16:53:02  
  LTC/ILS Synthetic 206.28 211.24 209.03 204.14 -2.35% 0 16:53:02  
  Litecoin CAD thaichatrooms.com 77.714 79.582 78.750 76.908 -2.35% 0 16:53:03  
  Litecoin VND thaichatrooms.com 1,417,951 1,452,031 1,436,858 1,403,245 -2.35% 0 16:53:04  
  LTC/TRY Synthetic 1,088.56 1,114.72 1,103.07 1,077.27 -2.35% 0 16:53:02  
  LTC/SEK Synthetic 616.37 631.18 624.59 609.98 -2.35% 0 16:53:02  

波场币

(0.70%)
  名称 交易平台 最新 开盘 最高 最低 涨跌幅 交易量 时间
  TRON thaichatrooms.com 0.069096 0.070295 0.069674 0.068890 -1.71% 593.40M 16:53:44  
  TRX/USD Binance 0.06910 0.07031 0.07130 0.06887 -1.72% 418.61M 16:53:30  
  TRX/USD 火币网 0.069094 0.070260 0.071318 0.068864 -1.66% 149.28M 16:53:48  
  TRON KRW thaichatrooms.com 91.550 92.910 92.394 91.162 -1.46% 54.20M 16:53:56  
  TRX/KRW Upbit 91.60 93.00 92.40 91.20 -1.51% 31.60M 16:53:53  
  TRON TRY thaichatrooms.com 1.23951 1.25196 1.24880 1.23765 -0.99% 31.08M 16:53:48  
  TRX/BITCNY CoinTiger 0.46224 0.47009 0.48073 0.46169 -1.67% 29.12M 16:53:56  
  TRX/USD Bitrue 0.06909 0.07027 0.07125 0.07125 -1.67% 25.54M 16:53:56  
  TRON BTC thaichatrooms.com 0.00000292 0.00000294 0.00000294 0.00000291 -0.65% 24.08M 16:53:24  
  TRX/KRW Bithumb 91.48 92.75 93.90 91.16 -1.37% 22.60M 16:53:32  
  TRX/BTC Binance 0.00000292 0.00000294 0.00000296 0.00000287 -0.68% 22.11M 16:53:22  
  TRX/TRY Binance 1.2391 1.2527 1.2659 1.2359 -1.09% 18.72M 16:53:45  
  TRON ETH thaichatrooms.com 0.00004079 0.00004105 0.00004100 0.00004064 -0.63% 17.27M 16:53:20  
  TRX/ETH Binance 0.00004079 0.00004105 0.00004153 0.00004064 -0.63% 17.27M 16:53:22  
  TRX/XRP Bitrue 0.179637 0.189469 0.189776 0.189776 -5.19% 9.74M 16:53:59  
  TRX/TRY BTCTurk 1.2398 1.2506 1.2648 1.2265 -0.86% 7.20M 16:53:35  
  TRX/TRY Paribu 1.2406 1.2515 1.2700 1.2318 -0.87% 5.16M 16:53:34  
  TRX/BTC OKX 0.00000293 0.00000294 0.00000295 0.00000287 -0.34% 1.97M 16:53:06  
  TRON INR thaichatrooms.com 5.98000 6.00000 6.08000 5.84000 -0.33% 711.40K 16:53:03  
  TRX/INR Bitbns 5.98 6.00 6.09 5.84 -0.33% 711.40K 16:53:00  
  TRX/BRL NovaDAX 0.361034 0.363489 0.371154 0.360180 -0.68% 195.82K 16:53:49  
  TRX/ETH BitMart 0.00004079 0.00004105 0.00004151 0.00004064 -0.63% 0.07K 16:53:50  
  TRX/AUD Synthetic 0.098876 0.100565 0.099707 0.098605 -1.68% 0 16:53:03  
  TRX/HKD Synthetic 0.54231 0.55158 0.54687 0.54082 -1.68% 0 16:53:02  
  TRX/EUR Synthetic 0.067646 0.068889 0.068293 0.067427 -1.80% 0 16:53:01  
  TRON EUR thaichatrooms.com 0.067646 0.068889 0.068293 0.067427 -1.80% 0 16:53:02  
  TRX/INR Synthetic 5.47119 5.56464 5.51712 5.45614 -1.68% 0 16:53:02  
  TRX/ZAR Synthetic 1.14658 1.16617 1.15621 1.14343 -1.68% 0 16:53:02  
  TRX/MXN Synthetic 1.40629 1.43031 1.41810 1.40242 -1.68% 0 16:53:02  
  TRX/PLN Synthetic 0.320091 0.323936 0.322778 0.319210 -1.19% 0 16:53:02  
  TRX/TRY Synthetic 1.2380 1.2592 1.2484 1.2346 -1.68% 0 16:53:02  
  TRX/SAR Synthetic 0.259477 0.263909 0.261655 0.258763 -1.68% 0 16:53:02  
  TRX/RUB Synthetic 4.25702 4.32973 4.29276 4.24531 -1.68% 0 16:53:02  
  TRX/SEK Synthetic 0.70099 0.71297 0.70688 0.69907 -1.68% 0 16:53:02  
  TRX/ILS Synthetic 0.234606 0.238613 0.236575 0.233960 -1.68% 0 16:53:02  
  TRX/CNY Synthetic 0.46592 0.47388 0.46983 0.46464 -1.68% 0 16:53:02  
  TRX/MYR Synthetic 0.307461 0.312713 0.310043 0.306616 -1.68% 0 16:53:02  
  TRON ZAR thaichatrooms.com 1.14658 1.16617 1.15621 1.14343 -1.68% 0 16:53:03  
  TRON AUD thaichatrooms.com 0.098876 0.100565 0.099707 0.098605 -1.68% 0 16:53:02  
  TRON CAD thaichatrooms.com 0.088384 0.089893 0.089126 0.088140 -1.68% 0 16:53:03  
  TRON VND thaichatrooms.com 1,612.63 1,640.17 1,626.17 1,608.19 -1.68% 0 16:53:04  
  TRON MYR thaichatrooms.com 0.307461 0.312713 0.310043 0.306616 -1.68% 0 16:53:03  
  TRON HKD thaichatrooms.com 0.54231 0.55158 0.54687 0.54082 -1.68% 0 16:53:03  
  TRON CNY thaichatrooms.com 0.46592 0.47388 0.46983 0.46464 -1.68% 0 16:53:06  
  TRON ILS thaichatrooms.com 0.234606 0.238613 0.236575 0.233960 -1.68% 0 16:53:04  
  TRON SEK thaichatrooms.com 0.70099 0.71297 0.70688 0.69907 -1.68% 0 16:53:05  
  TRON RUB thaichatrooms.com 4.25702 4.32973 4.29276 4.24531 -1.68% 0 16:53:04  
  TRX/VND Synthetic 1,612.63 1,640.17 1,626.17 1,608.19 -1.68% 0 16:53:03  
  TRX/CAD Synthetic 0.088384 0.089893 0.089126 0.088140 -1.68% 0 16:53:03  
  TRON PLN thaichatrooms.com 0.320091 0.325558 0.322778 0.319210 -1.68% 0 16:53:03  
  TRON MXN thaichatrooms.com 1.40629 1.43031 1.41810 1.40242 -1.68% 0 16:53:04  
  TRON SAR thaichatrooms.com 0.259477 0.263909 0.261655 0.258763 -1.68% 0 16:53:02  

NEAR Protocol

(0.58%)